艾达币
ADA · 美元计价
$0.197
3.58%
≈ ￥1.3002
($0.01)
更新于 2026-11-05 13:45:01
24H 最高$0.2015
24H 最低$0.1888
今日开盘$0.1902
24H 成交量$2,114.29万
流通市值$76.82亿
24H 涨跌额($0.01)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
XECeCash
|
$0.00000624 | $0.00000639 | $0.00000612 | $12.89万 | $1.26亿 | 1.79% |
| 673 |
CATICatizen
|
$0.04035 | $0.04219 | $0.04027 | $6.37万 | $1,337.11万 | -1.25% |
| 482 |
SKLSKALE
|
$0.00396 | $0.00409 | $0.00391 | $24.27万 | $2,225.84万 | -1.00% |
| 409 |
CGPTChainGPT
|
$0.01754 | $0.0188 | $0.0169 | $32.27万 | $1,669.87万 | 3.79% |
| 580 |
TNSRTensor
|
$0.0274 | $0.0285 | $0.0273 | $14.39万 | $1,088.42万 | -0.36% |
| 244 |
GALAGala
|
$0.00168 | $0.001756 | $0.001653 | $68.45万 | $6,424.06万 | 1.39% |
| 397 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 5 |
ZEC大零币
|
$1319.29 | $1,351.55 | $1,243.75 | $2.31亿 | $213.03亿 | 5.10% |
| 177 |
MVLLBMVLLB
|
$10.74 | $14.13 | $10.70 | $109.62万 | — | -19.43% |
| 305 |
NOMNomina
|
$0.001502 | $0.001558 | $0.001496 | $51.17万 | $439.75万 | -1.18% |
| 361 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 273 |
DJTBDJTB
|
$4.54 | $5.59 | $4.47 | $58.73万 | — | -18.49% |
| 258 |
MITOMitosis
|
$0.00715 | $0.00758 | $0.00706 | $63.57万 | $141.04万 | -2.32% |
| 622 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 642 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 468 |
AUCTIONBounce
|
$3.154 | $3.22 | $3.10 | $25.30万 | $2,085.05万 | -0.35% |
| 25 |
LINKChainlink
|
$11.54 | $11.80 | $10.99 | $2,799.76万 | $88.54亿 | 4.44% |
| 634 |
HIMSBHIMSB
|
$26.61 | $28.59 | $25.41 | $10.61万 | — | 4.72% |
| 58 |
LSK应用链
|
$0.2116 | $0.2287 | $0.1935 | $880.50万 | $4,199.50万 | 6.65% |
| 34 |
PAXGPAX Gold
|
$4113.71 | $4,137.21 | $3,987.20 | $1,831.49万 | $18.18亿 | 3.16% |
相关站点
共 40 个
Chainlink _比特币行情
Solana _比特币行情
Zama _BTC行情
Injective _BTC行情
USD1 _BTC行情
INTWB _币种排行
Polkadot _BTC行情
Mubarak _币种排行
Haedal _加密货币行情
Ripple USD _加密货币行情
波场 _BTC行情
BEAMX _比特币
BABAB _比特币
INTWB _以太坊ETH价格
Bittensor _比特币行情
Tether Gold _比特币
Starknet _以太坊ETH价格
EUR _加密货币行情
Bittensor _币种排行
Pepe _数字货币市值
BEB _BTC行情
Quant _比特币
Chainlink _BTC行情
Injective _币种排行
达世币 _币种排行
1000CAT _币种排行
Ethena _加密货币行情
Initia _比特币行情
SNXXB _比特币行情
Ethena _比特币
AMDB _BTC行情
Pudgy Penguins _比特币行情
First Digital _币种排行
EUR _币种排行
Hyperliquid _以太坊ETH价格
RWUSD _数字货币市值
RWUSD _币种排行
StraitsX XUSD _币种排行
BEAMX _加密货币行情
EUR _BTC行情