ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-06 00:15:02
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
XECeCash
|
$0.00000585 | $0.00000635 | $0.0000057 | $19.70万 | $1.26亿 | -7.73% |
| 663 |
CATICatizen
|
$0.03806 | $0.04179 | $0.03712 | $8.56万 | $1,337.11万 | -8.71% |
| 518 |
SKLSKALE
|
$0.00371 | $0.00407 | $0.00361 | $22.29万 | $2,225.84万 | -8.62% |
| 520 |
CGPTChainGPT
|
$0.01645 | $0.01819 | $0.01598 | $21.83万 | $1,669.87万 | -9.22% |
| 540 |
TNSRTensor
|
$0.0255 | $0.0281 | $0.025 | $20.58万 | $1,088.42万 | -9.25% |
| 200 |
GALAGala
|
$0.001553 | $0.001735 | $0.001513 | $96.83万 | $6,424.06万 | -10.08% |
| 417 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 5 |
ZEC大零币
|
$1269.2 | $1,335.22 | $1,213.33 | $1.76亿 | $213.03亿 | -3.68% |
| 192 |
MVLLBMVLLB
|
$8.96 | $11.92 | $8.15 | $104.53万 | — | -20.71% |
| 336 |
NOMNomina
|
$0.0014 | $0.001546 | $0.001363 | $47.06万 | $439.75万 | -8.44% |
| 380 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 367 |
DJTBDJTB
|
$4.06 | $5.32 | $3.82 | $41.35万 | — | -20.86% |
| 149 |
MITOMitosis
|
$0.00663 | $0.00765 | $0.00629 | $150.51万 | $141.04万 | -9.80% |
| 643 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 656 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 442 |
AUCTIONBounce
|
$2.972 | $3.21 | $2.90 | $30.06万 | $2,085.05万 | -6.72% |
| 27 |
LINKChainlink
|
$10.811 | $11.70 | $10.59 | $2,469.02万 | $88.54亿 | -7.37% |
| 679 |
HIMSBHIMSB
|
$23.51 | $27.78 | $22.96 | $6.35万 | — | -13.18% |
| 69 |
LSK应用链
|
$0.194 | $0.2287 | $0.1859 | $668.29万 | $4,199.50万 | -4.53% |
| 37 |
PAXGPAX Gold
|
$4087.06 | $4,137.21 | $4,039.36 | $1,648.82万 | $18.18亿 | 1.04% |
相关站点
共 40 个
Injective _数字货币市值
狗币 _BTC行情
Render _币种排行
莱特币 _比特币行情
1000CAT _比特币
Gram _币种排行
USDC _BTC行情
TQQQB _数字货币市值
Render _BTC行情
Chainlink _比特币
PancakeSwap _加密货币行情
Plasma _以太坊ETH价格
以太坊 _比特币
Sui _币种排行
Celo _比特币行情
Worldcoin _数字货币市值
Uniswap _数字货币市值
瑞波币 _数字货币市值
TQQQB _币种排行
比特现金 _数字货币市值
MarsCoin _币种排行
Celo _数字货币市值
QQQB _比特币
World Liberty _以太坊ETH价格
MarsCoin _数字货币市值
波场 _比特币
Solana _比特币
币安币 _加密货币行情
PAX Gold _以太坊ETH价格
Filecoin _比特币行情
牛来 _币种排行
1000CAT _加密货币行情
BFUSD _币种排行
Aster _加密货币行情
Avalanche _币种排行
SNXXB _加密货币行情
Official Trump _币种排行
Injective _加密货币行情
Filecoin _BTC行情
Worldcoin _数字货币市值