Aptos
APT · 美元计价
$0.627
0.05%
≈ ￥4.1382
($0.00)
更新于 2026-11-05 22:15:02
24H 最高$0.6604
24H 最低$0.6244
今日开盘$0.6267
24H 成交量$472.80万
流通市值$5.68亿
24H 涨跌额($0.00)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
XECeCash
|
$0.00000609 | $0.00000639 | $0.00000609 | $14.74万 | $1.26亿 | -0.81% |
| 671 |
CATICatizen
|
$0.04007 | $0.04219 | $0.03985 | $6.60万 | $1,337.11万 | -0.72% |
| 466 |
SKLSKALE
|
$0.00387 | $0.00409 | $0.00387 | $23.90万 | $2,225.84万 | -1.28% |
| 434 |
CGPTChainGPT
|
$0.01731 | $0.0188 | $0.01694 | $28.00万 | $1,669.87万 | 2.18% |
| 556 |
TNSRTensor
|
$0.0271 | $0.0285 | $0.0271 | $15.95万 | $1,088.42万 | -1.10% |
| 246 |
GALAGala
|
$0.001651 | $0.001756 | $0.001645 | $68.12万 | $6,424.06万 | -0.72% |
| 393 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 5 |
ZEC大零币
|
$1301.93 | $1,351.55 | $1,272.81 | $1.76亿 | $213.03亿 | 1.89% |
| 195 |
MVLLBMVLLB
|
$10.52 | $12.93 | $10.50 | $90.65万 | — | -17.17% |
| 335 |
NOMNomina
|
$0.001494 | $0.001555 | $0.001477 | $43.39万 | $439.75万 | -1.97% |
| 357 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 329 |
DJTBDJTB
|
$4.54 | $5.56 | $4.47 | $44.33万 | — | -13.85% |
| 169 |
MITOMitosis
|
$0.00744 | $0.00765 | $0.007 | $110.31万 | $141.04万 | 3.62% |
| 623 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 643 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 439 |
AUCTIONBounce
|
$3.12 | $3.22 | $3.10 | $27.47万 | $2,085.05万 | 0.32% |
| 24 |
LINKChainlink
|
$11.398 | $11.80 | $11.12 | $2,464.26万 | $88.54亿 | 2.51% |
| 654 |
HIMSBHIMSB
|
$26.33 | $28.59 | $25.88 | $8.50万 | — | 1.58% |
| 65 |
LSK应用链
|
$0.2001 | $0.2287 | $0.1954 | $656.83万 | $4,199.50万 | -1.14% |
| 39 |
PAXGPAX Gold
|
$4117.61 | $4,137.21 | $4,030.01 | $1,331.59万 | $18.18亿 | 1.91% |
相关站点
共 40 个
PAX Gold _比特币行情
PancakeSwap _比特币
Huma Finance _以太坊ETH价格
达世币 _币种排行
Gram _币种排行
PAX Gold _比特币行情
Solana _币种排行
World Liberty _比特币
Ripple USD _加密货币行情
Aptos _比特币
Zama _BTC行情
Celestia _比特币行情
TONToken _加密货币行情
Space and Time _币种排行
Bittensor _比特币
THORChain _BTC行情
PAX Gold _比特币行情
Aerodrome _以太坊ETH价格
MarsCoin _加密货币行情
MarsCoin _以太坊ETH价格
PancakeSwap _币种排行
比特现金 _加密货币行情
Bubblemaps _比特币
Uniswap _比特币
艾达币 _币种排行
THORChain _比特币
Hedera _BTC行情
Aerodrome _比特币
Avalanche _BTC行情
Chainlink _BTC行情
瑞波币 _加密货币行情
Ondo _比特币
QQQB _比特币行情
Raydium _比特币行情
波场 _加密货币行情
Stacks _数字货币市值
1000CAT _币种排行
Tezos _币种排行
StraitsX XUSD _比特币
Avalanche _数字货币市值