Astar
ASTR · 美元计价
$0.005339
-3.91%
≈ ￥0.035237
(-$0.00)
更新于 2026-11-05 22:35:02
24H 最高$0.005767
24H 最低$0.005335
今日开盘$0.005556
24H 成交量$10.66万
流通市值$4,979.88万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
XECeCash
|
$0.0000061 | $0.00000639 | $0.00000609 | $14.81万 | $1.26亿 | -0.81% |
| 672 |
CATICatizen
|
$0.04032 | $0.04219 | $0.03985 | $6.59万 | $1,337.11万 | -0.20% |
| 469 |
SKLSKALE
|
$0.00387 | $0.00409 | $0.00387 | $23.93万 | $2,225.84万 | -1.02% |
| 440 |
CGPTChainGPT
|
$0.01728 | $0.0188 | $0.01696 | $27.53万 | $1,669.87万 | 1.89% |
| 565 |
TNSRTensor
|
$0.0271 | $0.0285 | $0.0271 | $15.65万 | $1,088.42万 | -1.46% |
| 244 |
GALAGala
|
$0.001646 | $0.001756 | $0.001645 | $70.31万 | $6,424.06万 | -1.14% |
| 395 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 5 |
ZEC大零币
|
$1299.33 | $1,351.55 | $1,272.81 | $1.73亿 | $213.03亿 | 0.17% |
| 195 |
MVLLBMVLLB
|
$10.06 | $12.68 | $10.04 | $91.45万 | — | -14.89% |
| 332 |
NOMNomina
|
$0.001497 | $0.001555 | $0.001477 | $43.61万 | $439.75万 | -1.71% |
| 355 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 359 |
DJTBDJTB
|
$4.52 | $5.42 | $4.47 | $38.24万 | — | -16.14% |
| 167 |
MITOMitosis
|
$0.00746 | $0.00765 | $0.007 | $111.94万 | $141.04万 | 2.19% |
| 624 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 642 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 443 |
AUCTIONBounce
|
$3.119 | $3.22 | $3.10 | $27.42万 | $2,085.05万 | 0.06% |
| 24 |
LINKChainlink
|
$11.406 | $11.80 | $11.18 | $2,448.92万 | $88.54亿 | 1.99% |
| 654 |
HIMSBHIMSB
|
$26.02 | $28.59 | $25.99 | $8.53万 | — | -2.29% |
| 65 |
LSK应用链
|
$0.2003 | $0.2287 | $0.1954 | $653.91万 | $4,199.50万 | -0.45% |
| 39 |
PAXGPAX Gold
|
$4124.41 | $4,137.21 | $4,030.01 | $1,322.25万 | $18.18亿 | 1.99% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
Artificial _比特币
Plasma _比特币行情
LayerZero _数字货币市值
Sui _币种排行
BEB _比特币
Near Protocol _数字货币市值
Worldcoin _加密货币行情
达世币 _以太坊ETH价格
Injective _数字货币市值
Polkadot _以太坊ETH价格
Celestia _以太坊ETH价格
Solana _币种排行
Holo _比特币行情
Quant _比特币行情
United Stables _比特币行情
应用链 _BTC行情
狗币 _数字货币市值
Pendle _比特币
MarsCoin _比特币行情
PAX Gold _BTC行情
牛来 _以太坊ETH价格
Pepe _比特币行情
Near Protocol _数字货币市值
PancakeSwap _比特币
Solana _数字货币市值
Sui _数字货币市值
Pudgy Penguins _以太坊ETH价格
THORChain _币种排行
Plasma _比特币行情
Thena _币种排行
Quant _BTC行情
TQQQB _币种排行
Celestia _BTC行情
RWUSD _数字货币市值
USD1 _数字货币市值
Aave _比特币行情
THORChain _数字货币市值
USD1 _加密货币行情
Polkadot _BTC行情