ASTSB
ASTSB · 美元计价
$35.2
-6.01%
≈ ￥232.32
(-$2.25)
更新于 2026-11-05 14:30:02
24H 最高$39.34
24H 最低$34.85
今日开盘$37.45
24H 成交量$25.37万
流通市值—
24H 涨跌额(-$2.25)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
XECeCash
|
$0.00000624 | $0.00000639 | $0.00000612 | $12.70万 | $1.26亿 | 1.79% |
| 678 |
CATICatizen
|
$0.0404 | $0.04219 | $0.04016 | $5.72万 | $1,337.11万 | -0.91% |
| 466 |
SKLSKALE
|
$0.00395 | $0.00409 | $0.00391 | $25.21万 | $2,225.84万 | -1.74% |
| 412 |
CGPTChainGPT
|
$0.01771 | $0.0188 | $0.01691 | $31.91万 | $1,669.87万 | 3.03% |
| 577 |
TNSRTensor
|
$0.0275 | $0.0285 | $0.0273 | $14.96万 | $1,088.42万 | -0.36% |
| 244 |
GALAGala
|
$0.001684 | $0.001756 | $0.001653 | $68.34万 | $6,424.06万 | 1.08% |
| 396 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 5 |
ZEC大零币
|
$1320.52 | $1,351.55 | $1,266.12 | $2.20亿 | $213.03亿 | 3.71% |
| 177 |
MVLLBMVLLB
|
$10.78 | $14.13 | $10.58 | $109.16万 | — | -21.60% |
| 306 |
NOMNomina
|
$0.0015 | $0.001558 | $0.001494 | $50.71万 | $439.75万 | -1.51% |
| 360 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 272 |
DJTBDJTB
|
$4.53 | $5.59 | $4.47 | $59.01万 | — | -18.82% |
| 261 |
MITOMitosis
|
$0.00712 | $0.00758 | $0.00706 | $62.15万 | $141.04万 | -3.39% |
| 621 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 640 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 460 |
AUCTIONBounce
|
$3.167 | $3.22 | $3.10 | $25.60万 | $2,085.05万 | -0.22% |
| 25 |
LINKChainlink
|
$11.553 | $11.80 | $11.01 | $2,749.04万 | $88.54亿 | 4.72% |
| 632 |
HIMSBHIMSB
|
$26.64 | $28.59 | $25.53 | $10.69万 | — | 4.10% |
| 57 |
LSK应用链
|
$0.2064 | $0.2287 | $0.1935 | $872.00万 | $4,199.50万 | 4.03% |
| 36 |
PAXGPAX Gold
|
$4119.91 | $4,137.21 | $4,014.94 | $1,555.35万 | $18.18亿 | 2.45% |
相关站点
共 40 个
Sui _币种排行
Chainlink _比特币行情
Bittensor _数字货币市值
AAPLB _BTC行情
Pudgy Penguins _币种排行
恒星币 _比特币行情
TONToken _比特币
以太坊 _数字货币市值
Filecoin _以太坊ETH价格
Arbitrum _加密货币行情
以太坊 _比特币行情
BABAB _数字货币市值
恒星币 _加密货币行情
狗币 _BTC行情
Pudgy Penguins _数字货币市值
达世币 _数字货币市值
MarsCoin _以太坊ETH价格
First Digital _以太坊ETH价格
BABAB _数字货币市值
Uniswap _比特币行情
恒星币 _加密货币行情
Virtuals _比特币行情
THORChain _比特币
StraitsX XUSD _以太坊ETH价格
Aptos _比特币行情
Aave _BTC行情
Haedal _以太坊ETH价格
大零币 _以太坊ETH价格
TQQQB _数字货币市值
Near Protocol _数字货币市值
SNXXB _以太坊ETH价格
Aave _加密货币行情
1000CAT _比特币行情
Zama _比特币
Pudgy Penguins _BTC行情
Initia _比特币行情
Space and Time _数字货币市值
USDC _比特币行情
Render _比特币
狗币 _数字货币市值