Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-05 16:00:01
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$784.04万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
XECeCash
|
$0.0000062 | $0.00000639 | $0.00000612 | $12.35万 | $1.26亿 | 0.00% |
| 677 |
CATICatizen
|
$0.0401 | $0.04219 | $0.04005 | $6.06万 | $1,337.11万 | -2.00% |
| 462 |
SKLSKALE
|
$0.00392 | $0.00409 | $0.00391 | $25.41万 | $2,225.84万 | -2.49% |
| 405 |
CGPTChainGPT
|
$0.01775 | $0.0188 | $0.01691 | $32.92万 | $1,669.87万 | 3.08% |
| 572 |
TNSRTensor
|
$0.0272 | $0.0285 | $0.0272 | $15.62万 | $1,088.42万 | -1.45% |
| 246 |
GALAGala
|
$0.001674 | $0.001756 | $0.001653 | $67.41万 | $6,424.06万 | -0.12% |
| 396 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 5 |
ZEC大零币
|
$1317.91 | $1,351.55 | $1,270.92 | $2.14亿 | $213.03亿 | 2.78% |
| 178 |
MVLLBMVLLB
|
$10.85 | $14.13 | $10.58 | $108.69万 | — | -20.92% |
| 306 |
NOMNomina
|
$0.001496 | $0.001558 | $0.001487 | $50.52万 | $439.75万 | -0.86% |
| 361 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 272 |
DJTBDJTB
|
$4.54 | $5.57 | $4.47 | $58.78万 | — | -17.90% |
| 252 |
MITOMitosis
|
$0.00704 | $0.00758 | $0.007 | $64.76万 | $141.04万 | -4.99% |
| 621 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 643 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 440 |
AUCTIONBounce
|
$3.114 | $3.22 | $3.10 | $29.04万 | $2,085.05万 | -2.01% |
| 26 |
LINKChainlink
|
$11.53 | $11.80 | $11.05 | $2,602.78万 | $88.54亿 | 3.64% |
| 635 |
HIMSBHIMSB
|
$26.66 | $28.59 | $25.63 | $10.15万 | — | 3.90% |
| 59 |
LSK应用链
|
$0.206 | $0.2287 | $0.1954 | $853.28万 | $4,199.50万 | 2.90% |
| 37 |
PAXGPAX Gold
|
$4118.46 | $4,137.21 | $4,020.87 | $1,478.02万 | $18.18亿 | 2.40% |
相关站点
共 40 个
PancakeSwap _以太坊ETH价格
KORUB _以太坊ETH价格
Bittensor _比特币行情
达世币 _以太坊ETH价格
Ripple USD _数字货币市值
First Digital _以太坊ETH价格
StraitsX XUSD _加密货币行情
牛来 _BTC行情
Arbitrum _以太坊ETH价格
Virtuals _币种排行
Solana _BTC行情
Raydium _数字货币市值
KORUB _币种排行
Polkadot _加密货币行情
BFUSD _加密货币行情
THORChain _数字货币市值
EUR _BTC行情
Render _比特币行情
Quant _加密货币行情
Stacks _加密货币行情
Polygon _币种排行
狗币 _加密货币行情
Injective _比特币行情
Pendle _以太坊ETH价格
Starknet _比特币
SNXXB _加密货币行情
United Stables _数字货币市值
Celestia _币种排行
Starknet _BTC行情
Space and Time _数字货币市值
莱特币 _以太坊ETH价格
TQQQB _以太坊ETH价格
Near Protocol _比特币
Aave _数字货币市值
Bubblemaps _BTC行情
Bubblemaps _以太坊ETH价格
LayerZero _比特币行情
Aster _加密货币行情
Official Trump _比特币
USDC _比特币行情