Lombard
BARD · 美元计价
$0.1137
2.90%
≈ ￥0.75042
($0.00)
更新于 2026-11-05 17:50:02
24H 最高$0.1152
24H 最低$0.1104
今日开盘$0.1105
24H 成交量$9.13万
流通市值$4,452.99万
24H 涨跌额($0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
XECeCash
|
$0.00000625 | $0.00000639 | $0.00000612 | $12.05万 | $1.26亿 | 1.13% |
| 672 |
CATICatizen
|
$0.04034 | $0.04219 | $0.04002 | $6.50万 | $1,337.11万 | -1.87% |
| 476 |
SKLSKALE
|
$0.00395 | $0.00409 | $0.00391 | $23.57万 | $2,225.84万 | -1.00% |
| 410 |
CGPTChainGPT
|
$0.01764 | $0.0188 | $0.01691 | $31.49万 | $1,669.87万 | 2.32% |
| 559 |
TNSRTensor
|
$0.0275 | $0.0285 | $0.0272 | $16.26万 | $1,088.42万 | -0.72% |
| 250 |
GALAGala
|
$0.001691 | $0.001756 | $0.001653 | $66.09万 | $6,424.06万 | 1.08% |
| 389 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 5 |
ZEC大零币
|
$1323.44 | $1,351.55 | $1,270.92 | $2.07亿 | $213.03亿 | 3.34% |
| 174 |
MVLLBMVLLB
|
$11.16 | $14.13 | $10.58 | $108.10万 | — | -17.88% |
| 309 |
NOMNomina
|
$0.001506 | $0.001558 | $0.001487 | $48.42万 | $439.75万 | -2.40% |
| 359 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 271 |
DJTBDJTB
|
$4.53 | $5.57 | $4.47 | $57.66万 | — | -17.34% |
| 251 |
MITOMitosis
|
$0.00716 | $0.00748 | $0.007 | $65.38万 | $141.04万 | -3.11% |
| 617 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 639 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 435 |
AUCTIONBounce
|
$3.161 | $3.22 | $3.10 | $28.90万 | $2,085.05万 | -0.25% |
| 26 |
LINKChainlink
|
$11.581 | $11.80 | $11.05 | $2,562.46万 | $88.54亿 | 4.21% |
| 638 |
HIMSBHIMSB
|
$26.65 | $28.59 | $25.74 | $9.88万 | — | 2.70% |
| 59 |
LSK应用链
|
$0.204 | $0.2287 | $0.1954 | $804.15万 | $4,199.50万 | 2.10% |
| 38 |
PAXGPAX Gold
|
$4118.53 | $4,137.21 | $4,028.12 | $1,392.35万 | $18.18亿 | 1.85% |
相关站点
共 40 个
Plasma _币种排行
Starknet _以太坊ETH价格
Aave _数字货币市值
SOXSB _BTC行情
Hyperliquid _BTC行情
大零币 _比特币行情
Zama _以太坊ETH价格
BEB _加密货币行情
Huma Finance _数字货币市值
QQQB _加密货币行情
USD1 _币种排行
Starknet _比特币行情
SOXSB _数字货币市值
Official Trump _比特币
United Stables _以太坊ETH价格
StraitsX XUSD _BTC行情
Huma Finance _比特币
Bubblemaps _BTC行情
Sui _加密货币行情
应用链 _比特币
Space and Time _数字货币市值
Pepe _币种排行
MarsCoin _比特币
Hyperliquid _比特币行情
Sui _数字货币市值
Zama _以太坊ETH价格
Solana _BTC行情
SOXSB _比特币
Space and Time _数字货币市值
比特币 _以太坊ETH价格
大零币 _比特币
THORChain _以太坊ETH价格
THORChain _以太坊ETH价格
Gram _数字货币市值
比特币
World Liberty _比特币
KORUB _BTC行情
Ethena _以太坊ETH价格
Sei _数字货币市值
Starknet _比特币