BitShares
BTS · 美元计价
$0.0054
0.75%
≈ ￥0.03564
($0.00)
更新于 2026-11-05 19:00:02
24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$266.98万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
BTS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
XECeCash
|
$0.0000062 | $0.00000639 | $0.00000612 | $12.16万 | $1.26亿 | 0.00% |
| 669 |
CATICatizen
|
$0.04062 | $0.04219 | $0.04002 | $6.88万 | $1,337.11万 | -0.90% |
| 477 |
SKLSKALE
|
$0.00392 | $0.00409 | $0.00391 | $23.38万 | $2,225.84万 | -1.75% |
| 416 |
CGPTChainGPT
|
$0.01756 | $0.0188 | $0.01691 | $30.61万 | $1,669.87万 | 1.56% |
| 560 |
TNSRTensor
|
$0.0274 | $0.0285 | $0.0272 | $15.87万 | $1,088.42万 | -1.08% |
| 249 |
GALAGala
|
$0.001674 | $0.001756 | $0.001653 | $66.00万 | $6,424.06万 | -0.48% |
| 387 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 5 |
ZEC大零币
|
$1317.31 | $1,351.55 | $1,270.92 | $1.81亿 | $213.03亿 | 0.62% |
| 177 |
MVLLBMVLLB
|
$10.91 | $14.13 | $10.58 | $106.01万 | — | -22.24% |
| 311 |
NOMNomina
|
$0.001493 | $0.001555 | $0.001487 | $47.96万 | $439.75万 | -3.80% |
| 356 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 275 |
DJTBDJTB
|
$4.55 | $5.57 | $4.47 | $56.72万 | — | -17.72% |
| 258 |
MITOMitosis
|
$0.00711 | $0.00746 | $0.007 | $63.32万 | $141.04万 | -3.53% |
| 618 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 640 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 434 |
AUCTIONBounce
|
$3.154 | $3.22 | $3.10 | $28.58万 | $2,085.05万 | -0.76% |
| 26 |
LINKChainlink
|
$11.546 | $11.80 | $11.05 | $2,534.90万 | $88.54亿 | 3.26% |
| 643 |
HIMSBHIMSB
|
$26.85 | $28.59 | $25.74 | $9.39万 | — | 2.13% |
| 61 |
LSK应用链
|
$0.2031 | $0.2287 | $0.1954 | $754.35万 | $4,199.50万 | -2.87% |
| 37 |
PAXGPAX Gold
|
$4123.76 | $4,137.21 | $4,028.12 | $1,390.99万 | $18.18亿 | 1.96% |
相关站点
共 40 个
Artificial _BTC行情
United Stables _BTC行情
Aerodrome _数字货币市值
Pump.fun _BTC行情
Sei _加密货币行情
Worldcoin _比特币行情
Render _数字货币市值
NFPrompt _比特币
Aptos _BTC行情
1000CAT _加密货币行情
Arbitrum _币种排行
Official Trump _以太坊ETH价格
Quant _数字货币市值
比特币 _BTC行情
United Stables _数字货币市值
莱特币 _以太坊ETH价格
Huma Finance _比特币
Hedera _加密货币行情
Starknet _加密货币行情
1000CAT _以太坊ETH价格
狗币 _数字货币市值
Chainlink _加密货币行情
United Stables _币种排行
MarsCoin _以太坊ETH价格
比特币
PAX Gold _比特币
AAPLB _币种排行
Injective _比特币
莱特币 _数字货币市值
PAX Gold _BTC行情
World Liberty _比特币行情
StraitsX XUSD _币种排行
Injective _加密货币行情
Quant _加密货币行情
Plasma _比特币
Initia _数字货币市值
瑞波币 _BTC行情
狗币 _比特币行情
Polygon _比特币
Hedera _币种排行