Cetus Protocol
CETUS · 美元计价
$0.01651
-7.35%
≈ ￥0.108966
(-$0.00)
更新于 2026-11-15 12:55:02
24H 最高$0.01791
24H 最低$0.01556
今日开盘$0.01782
24H 成交量$36.26万
流通市值$133.87万
24H 涨跌额(-$0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
CETUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
XECeCash
|
$0.00000516 | $0.00000543 | $0.00000483 | $28.15万 | $1.04亿 | -3.91% |
| 481 |
CATICatizen
|
$0.03277 | $0.03542 | $0.03031 | $21.54万 | $1,085.15万 | -6.56% |
| 334 |
SKLSKALE
|
$0.00311 | $0.00338 | $0.0029 | $44.76万 | $1,747.50万 | -6.89% |
| 450 |
CGPTChainGPT
|
$0.01551 | $0.01691 | $0.01462 | $26.77万 | $1,472.85万 | -7.68% |
| 332 |
TNSRTensor
|
$0.0226 | $0.0243 | $0.021 | $45.14万 | $889.05万 | -6.22% |
| 142 |
GALAGala
|
$0.001352 | $0.001476 | $0.001258 | $171.75万 | $5,199.66万 | -7.21% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 6 |
ZEC大零币
|
$910.8 | $930.49 | $801.52 | $2.24亿 | $142.03亿 | 0.41% |
| 489 |
MVLLBMVLLB
|
$9.88 | $10.01 | $9.39 | $20.60万 | — | -0.50% |
| 231 |
NOMNomina
|
$0.001232 | $0.00138 | $0.001158 | $77.21万 | $373.24万 | -9.01% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 593 |
DJTBDJTB
|
$4.55 | $4.61 | $4.49 | $3.26万 | — | -0.66% |
| 104 |
MITOMitosis
|
$0.00634 | $0.0082 | $0.00611 | $284.17万 | $135.88万 | -10.70% |
| 548 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 429 |
AUCTIONBounce
|
$2.607 | $2.79 | $2.51 | $29.25万 | $1,761.90万 | -6.12% |
| 17 |
LINKChainlink
|
$9.146 | $9.73 | $8.57 | $3,767.95万 | $70.46亿 | -5.14% |
| 588 |
HIMSBHIMSB
|
$19.18 | $19.41 | $18.72 | $3.97万 | — | -0.88% |
| 157 |
LSK应用链
|
$0.1466 | $0.1527 | $0.1324 | $143.66万 | $2,906.64万 | -1.48% |
| 41 |
PAXGPAX Gold
|
$3822.9 | $3,870.42 | $3,763.57 | $1,518.53万 | $17.16亿 | -1.08% |