Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-07 02:00:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
XECeCash
|
$0.00000591 | $0.00000601 | $0.00000573 | $17.54万 | $1.19亿 | 1.90% |
| 667 |
CATICatizen
|
$0.04095 | $0.0411 | $0.03733 | $8.33万 | $1,331.92万 | 8.62% |
| 564 |
SKLSKALE
|
$0.00383 | $0.00393 | $0.0036 | $16.25万 | $2,131.06万 | 4.65% |
| 342 |
CGPTChainGPT
|
$0.01758 | $0.01773 | $0.01562 | $40.93万 | $1,624.72万 | 8.12% |
| 566 |
TNSRTensor
|
$0.0264 | $0.0269 | $0.0251 | $16.14万 | $1,040.62万 | 3.94% |
| 208 |
GALAGala
|
$0.00163 | $0.001644 | $0.001507 | $83.28万 | $6,186.85万 | 5.98% |
| 398 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 4 |
ZEC大零币
|
$1360.7 | $1,388.00 | $1,220.45 | $3.05亿 | $221.69亿 | 9.01% |
| 221 |
MVLLBMVLLB
|
$8.25 | $9.47 | $7.43 | $76.94万 | — | -0.48% |
| 302 |
NOMNomina
|
$0.001513 | $0.001538 | $0.001369 | $47.91万 | $436.37万 | 8.62% |
| 359 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 391 |
DJTBDJTB
|
$3.97 | $4.24 | $3.97 | $34.63万 | — | -1.24% |
| 287 |
MITOMitosis
|
$0.00671 | $0.00694 | $0.0064 | $51.30万 | $132.07万 | 1.21% |
| 630 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 650 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 498 |
AUCTIONBounce
|
$3.066 | $3.11 | $2.95 | $21.40万 | $2,031.35万 | 3.58% |
| 34 |
LINKChainlink
|
$10.856 | $11.04 | $10.51 | $1,853.85万 | $83.68亿 | 1.89% |
| 575 |
HIMSBHIMSB
|
$25.51 | $26.20 | $23.17 | $15.77万 | — | 9.72% |
| 112 |
LSK应用链
|
$0.1843 | $0.1957 | $0.1818 | $222.82万 | $3,755.47万 | -3.91% |
| 30 |
PAXGPAX Gold
|
$4049.76 | $4,114.00 | $4,018.00 | $2,097.71万 | $18.11亿 | -1.17% |
相关站点
共 40 个
Thena _比特币行情
牛来 _数字货币市值
恒星币 _BTC行情
United Stables _数字货币市值
Aptos _BTC行情
波场 _比特币行情
比特现金 _以太坊ETH价格
Bubblemaps _比特币
SNXXB _加密货币行情
Ondo _以太坊ETH价格
Artificial _BTC行情
大零币 _加密货币行情
Aptos _币种排行
Caldera _以太坊ETH价格
Wormhole _数字货币市值
StraitsX USD _BTC行情
NBISB _BTC行情
NBISB _比特币
大零币 _加密货币行情
Avalanche _比特币
Arbitrum _BTC行情
波场 _比特币行情
达世币 _BTC行情
Ondo _币种排行
Uniswap _加密货币行情
Injective _比特币行情
Starknet _比特币
QQQB _以太坊ETH价格
BitTensor _加密货币行情
Thena _数字货币市值
Avalanche _比特币
Tether Gold _比特币
Artificial _BTC行情
SOXSB _币种排行
KORUB _币种排行
MarsCoin _以太坊ETH价格
Pudgy Penguins _BTC行情
达世币 _比特币
Hedera _加密货币行情
Wormhole _加密货币行情