以太坊
ETH · 美元计价
$2251.81
-6.54%
≈ ￥14861.95
(-$157.52)
更新于 2026-11-06 04:15:02
24H 最高$2,444.75
24H 最低$2,236.78
今日开盘$2409.33
24H 成交量$7.70亿
流通市值$2,757.55亿
24H 涨跌额(-$157.52)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
XECeCash
|
$0.00000591 | $0.00000635 | $0.0000057 | $21.55万 | $1.17亿 | -4.52% |
| 660 |
CATICatizen
|
$0.03865 | $0.04147 | $0.03712 | $9.65万 | $1,237.96万 | -5.22% |
| 551 |
SKLSKALE
|
$0.00376 | $0.00402 | $0.00361 | $20.58万 | $2,038.34万 | -4.57% |
| 403 |
CGPTChainGPT
|
$0.01632 | $0.01804 | $0.01562 | $37.26万 | $1,522.44万 | -7.43% |
| 538 |
TNSRTensor
|
$0.0261 | $0.028 | $0.025 | $21.65万 | $999.49万 | -4.75% |
| 201 |
GALAGala
|
$0.00158 | $0.001732 | $0.001513 | $103.48万 | $5,851.75万 | -5.90% |
| 431 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,766.31万 | -11.18% |
| 6 |
ZEC大零币
|
$1244.52 | $1,335.22 | $1,213.33 | $2.05亿 | $203.97亿 | -3.24% |
| 198 |
MVLLBMVLLB
|
$8.37 | $11.92 | $8.15 | $105.50万 | — | -24.73% |
| 353 |
NOMNomina
|
$0.001424 | $0.001546 | $0.001363 | $45.79万 | $406.71万 | -5.07% |
| 394 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 444 |
DJTBDJTB
|
$4.09 | $4.61 | $3.82 | $32.19万 | — | -10.11% |
| 144 |
MITOMitosis
|
$0.00667 | $0.00765 | $0.00629 | $163.80万 | $130.16万 | -7.23% |
| 644 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,138.75万 | -25.90% |
| 659 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $832.55万 | -2.01% |
| 465 |
AUCTIONBounce
|
$3.02 | $3.21 | $2.90 | $29.64万 | $1,948.96万 | -3.98% |
| 26 |
LINKChainlink
|
$10.826 | $11.65 | $10.59 | $2,556.56万 | $81.99亿 | -4.99% |
| 682 |
HIMSBHIMSB
|
$23.73 | $27.14 | $22.96 | $5.81万 | — | -12.40% |
| 72 |
LSK应用链
|
$0.1934 | $0.2287 | $0.1859 | $583.31万 | $3,920.07万 | -2.81% |
| 36 |
PAXGPAX Gold
|
$4103.81 | $4,137.21 | $4,054.66 | $1,839.37万 | $18.37亿 | 1.09% |
相关站点
共 40 个
QQQB _BTC行情
United Stables _比特币
World Liberty _比特币行情
牛来 _加密货币行情
THORChain _加密货币行情
LayerZero _以太坊ETH价格
Caldera _加密货币行情
Caldera _币种排行
Huma Finance _以太坊ETH价格
Polkadot _以太坊ETH价格
Uniswap _比特币行情
Filecoin _以太坊ETH价格
Initia _币种排行
Uniswap _数字货币市值
恒星币 _数字货币市值
Pudgy Penguins _以太坊ETH价格
Sei _加密货币行情
Tether Gold _加密货币行情
Caldera _比特币行情
Artificial _加密货币行情
Hyperliquid _比特币
USDC _比特币
Pendle _币种排行
Chainlink _BTC行情
Bittensor _比特币行情
莱特币 _币种排行
以太坊 _以太坊ETH价格
Ether.fi _BTC行情
PancakeSwap _加密货币行情
FOGO _比特币
Uniswap _比特币
莱特币 _币种排行
牛来 _以太坊ETH价格
Injective _比特币行情
Worldcoin _比特币行情
RWUSD _币种排行
USD1 _数字货币市值
艾达币 _比特币行情
Plasma _比特币行情
Pump.fun _加密货币行情