Filecoin
FIL · 美元计价
$0.8641
-0.06%
≈ ￥5.7031
(-$0.00)
更新于 2026-11-05 15:40:01
24H 最高$0.9032
24H 最低$0.8496
今日开盘$0.8646
24H 成交量$690.10万
流通市值$7.34亿
24H 涨跌额(-$0.00)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
XECeCash
|
$0.00000621 | $0.00000639 | $0.00000612 | $12.19万 | $1.26亿 | 0.16% |
| 677 |
CATICatizen
|
$0.04018 | $0.04219 | $0.04016 | $6.01万 | $1,337.11万 | -2.14% |
| 462 |
SKLSKALE
|
$0.00393 | $0.00409 | $0.00391 | $25.47万 | $2,225.84万 | -2.48% |
| 404 |
CGPTChainGPT
|
$0.0177 | $0.0188 | $0.01691 | $32.96万 | $1,669.87万 | 2.25% |
| 572 |
TNSRTensor
|
$0.0272 | $0.0285 | $0.0272 | $15.68万 | $1,088.42万 | -1.81% |
| 244 |
GALAGala
|
$0.001673 | $0.001756 | $0.001653 | $67.65万 | $6,424.06万 | -0.42% |
| 394 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 5 |
ZEC大零币
|
$1318.53 | $1,351.55 | $1,270.92 | $2.16亿 | $213.03亿 | 3.10% |
| 177 |
MVLLBMVLLB
|
$10.92 | $14.13 | $10.58 | $108.87万 | — | -19.35% |
| 304 |
NOMNomina
|
$0.001494 | $0.001558 | $0.001487 | $50.52万 | $439.75万 | -1.06% |
| 358 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 270 |
DJTBDJTB
|
$4.56 | $5.57 | $4.47 | $58.60万 | — | -17.69% |
| 253 |
MITOMitosis
|
$0.00705 | $0.00758 | $0.007 | $63.96万 | $141.04万 | -4.60% |
| 623 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 644 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 440 |
AUCTIONBounce
|
$3.122 | $3.22 | $3.10 | $29.01万 | $2,085.05万 | -1.73% |
| 27 |
LINKChainlink
|
$11.526 | $11.80 | $11.05 | $2,639.48万 | $88.54亿 | 3.57% |
| 628 |
HIMSBHIMSB
|
$26.66 | $28.59 | $25.62 | $10.63万 | — | 4.06% |
| 57 |
LSK应用链
|
$0.2089 | $0.2287 | $0.1954 | $863.14万 | $4,199.50万 | 5.77% |
| 37 |
PAXGPAX Gold
|
$4112 | $4,137.21 | $4,019.92 | $1,486.66万 | $18.18亿 | 2.17% |
相关站点
共 40 个
狗币 _加密货币行情
USDC _比特币
波场 _BTC行情
波场 _加密货币行情
StraitsX XUSD _以太坊ETH价格
Official Trump _加密货币行情
Celo _数字货币市值
EUR _数字货币市值
Pudgy Penguins _BTC行情
United Stables _加密货币行情
狗币 _比特币行情
Ripple USD _比特币行情
Bittensor _加密货币行情
Initia _加密货币行情
BEB _币种排行
Solana _加密货币行情
Polkadot _以太坊ETH价格
Filecoin _比特币
Aptos _BTC行情
Quant _比特币
BEAMX _数字货币市值
狗币 _以太坊ETH价格
Holo _以太坊ETH价格
应用链 _比特币
Worldcoin _比特币
BFUSD _币种排行
United Stables _数字货币市值
大零币 _币种排行
MarsCoin _加密货币行情
SOXSB _币种排行
牛来 _币种排行
Thena _加密货币行情
Ripple USD _币种排行
狗币 _币种排行
PAX Gold _数字货币市值
Uniswap _BTC行情
RWUSD _BTC行情
Near Protocol _币种排行
Thena _币种排行
LayerZero _比特币