GMT
GMT · 美元计价
$0.00625
0.00%
≈ ￥0.04125
($0.00)
更新于 2026-11-05 21:25:02
24H 最高$0.0065
24H 最低$0.00621
今日开盘$0.00625
24H 成交量$15.31万
流通市值$1,978.44万
24H 涨跌额($0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
XECeCash
|
$0.00000616 | $0.00000639 | $0.00000612 | $11.84万 | $1.26亿 | 0.16% |
| 670 |
CATICatizen
|
$0.04019 | $0.04219 | $0.03985 | $6.72万 | $1,337.11万 | -0.77% |
| 469 |
SKLSKALE
|
$0.00388 | $0.00409 | $0.00387 | $23.60万 | $2,225.84万 | -1.27% |
| 417 |
CGPTChainGPT
|
$0.01737 | $0.0188 | $0.01691 | $30.26万 | $1,669.87万 | 1.58% |
| 555 |
TNSRTensor
|
$0.0271 | $0.0285 | $0.0271 | $16.31万 | $1,088.42万 | -1.46% |
| 243 |
GALAGala
|
$0.001657 | $0.001756 | $0.001645 | $67.31万 | $6,424.06万 | -0.30% |
| 391 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 5 |
ZEC大零币
|
$1307.89 | $1,351.55 | $1,270.92 | $1.74亿 | $213.03亿 | 1.77% |
| 189 |
MVLLBMVLLB
|
$10.62 | $12.93 | $10.51 | $95.30万 | — | -16.11% |
| 325 |
NOMNomina
|
$0.001495 | $0.001555 | $0.001477 | $45.54万 | $439.75万 | -0.73% |
| 357 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 321 |
DJTBDJTB
|
$4.58 | $5.56 | $4.47 | $46.53万 | — | -13.26% |
| 172 |
MITOMitosis
|
$0.00735 | $0.00765 | $0.007 | $108.55万 | $141.04万 | 1.66% |
| 618 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 641 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 438 |
AUCTIONBounce
|
$3.131 | $3.22 | $3.10 | $27.66万 | $2,085.05万 | 0.58% |
| 24 |
LINKChainlink
|
$11.432 | $11.80 | $11.09 | $2,483.45万 | $88.54亿 | 2.89% |
| 658 |
HIMSBHIMSB
|
$26.59 | $28.59 | $25.88 | $8.30万 | — | 2.31% |
| 62 |
LSK应用链
|
$0.2027 | $0.2287 | $0.1954 | $690.03万 | $4,199.50万 | 2.48% |
| 37 |
PAXGPAX Gold
|
$4106.87 | $4,137.21 | $4,028.12 | $1,426.40万 | $18.18亿 | 1.82% |
相关站点
共 40 个
Uniswap _BTC行情
BFUSD _加密货币行情
RWUSD _BTC行情
United Stables _加密货币行情
Sei _比特币
Worldcoin _币种排行
1000CAT _币种排行
THORChain _币种排行
Solana _比特币行情
艾达币 _BTC行情
LayerZero _比特币
NFPrompt _BTC行情
以太坊 _加密货币行情
Ethena _比特币
AAPLB _币种排行
恒星币 _数字货币市值
Worldcoin _BTC行情
Pendle _比特币行情
Filecoin _BTC行情
USD1 _BTC行情
Huma Finance _BTC行情
1000CAT _比特币行情
Aster _数字货币市值
PancakeSwap _比特币
Sei _加密货币行情
Pudgy Penguins _数字货币市值
Chainlink _比特币行情
Arbitrum _比特币行情
瑞波币 _比特币行情
Tether Gold _比特币
Ondo _BTC行情
LayerZero _数字货币市值
Huma Finance _数字货币市值
Tether Gold _数字货币市值
Pepe _币种排行
瑞波币 _加密货币行情
Pump.fun _数字货币市值
Gram _数字货币市值
RWUSD _数字货币市值
Hedera _数字货币市值