Hifi Finance
HIFI · 美元计价
$0.127
6.19%
≈ ￥0.8382
($0.01)
更新于 2026-11-14 18:30:03
24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值$2,099.00
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
HIFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
XECeCash
|
$0.00000534 | $0.00000565 | $0.0000053 | $7.99万 | $1.11亿 | -3.61% |
| 571 |
CATICatizen
|
$0.03407 | $0.03724 | $0.03405 | $9.39万 | $1,188.25万 | -7.79% |
| 402 |
SKLSKALE
|
$0.00331 | $0.00344 | $0.00327 | $23.72万 | $1,852.50万 | -2.07% |
| 473 |
CGPTChainGPT
|
$0.01654 | $0.01739 | $0.01644 | $17.53万 | $1,580.49万 | -3.44% |
| 397 |
TNSRTensor
|
$0.024 | $0.0255 | $0.0236 | $24.29万 | $975.98万 | -3.23% |
| 197 |
GALAGala
|
$0.001431 | $0.001495 | $0.001416 | $73.59万 | $5,581.86万 | -2.72% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 6 |
ZEC大零币
|
$903.84 | $992.98 | $891.22 | $1.58亿 | $154.76亿 | -4.38% |
| 224 |
MVLLBMVLLB
|
$9.98 | $12.01 | $9.46 | $59.54万 | — | -12.76% |
| 286 |
NOMNomina
|
$0.00134 | $0.00141 | $0.001337 | $40.86万 | $402.75万 | -2.62% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 423 |
DJTBDJTB
|
$4.59 | $5.05 | $4.50 | $21.98万 | — | -8.20% |
| 91 |
MITOMitosis
|
$0.00736 | $0.0082 | $0.00638 | $258.99万 | $128.87万 | 14.82% |
| 542 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 569 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 483 |
AUCTIONBounce
|
$2.747 | $2.85 | $2.73 | $16.74万 | $1,851.79万 | -2.10% |
| 24 |
LINKChainlink
|
$9.622 | $10.25 | $9.51 | $2,131.72万 | $75.93亿 | -3.60% |
| 612 |
HIMSBHIMSB
|
$19.37 | $20.15 | $19.22 | $3.68万 | — | -2.02% |
| 192 |
LSK应用链
|
$0.1504 | $0.163 | $0.1468 | $78.99万 | $3,139.76万 | -6.53% |
| 43 |
PAXGPAX Gold
|
$3869.09 | $3,896.15 | $3,859.80 | $924.22万 | $17.34亿 | -0.50% |