Hive
HIVE · 美元计价
$0.0433
-6.07%
≈ ￥0.28578
(-$0.00)
更新于 2026-11-06 00:20:02
24H 最高$0.0465
24H 最低$0.0426
今日开盘$0.0461
24H 成交量$7.71万
流通市值$1,945.83万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
XECeCash
|
$0.00000586 | $0.00000635 | $0.0000057 | $19.80万 | $1.26亿 | -7.72% |
| 663 |
CATICatizen
|
$0.03816 | $0.04179 | $0.03712 | $8.59万 | $1,337.11万 | -8.53% |
| 517 |
SKLSKALE
|
$0.00372 | $0.00407 | $0.00361 | $22.28万 | $2,225.84万 | -8.60% |
| 519 |
CGPTChainGPT
|
$0.01651 | $0.01819 | $0.01598 | $21.82万 | $1,669.87万 | -9.14% |
| 540 |
TNSRTensor
|
$0.0256 | $0.0281 | $0.025 | $20.60万 | $1,088.42万 | -8.90% |
| 199 |
GALAGala
|
$0.001558 | $0.001735 | $0.001513 | $97.81万 | $6,424.06万 | -9.79% |
| 417 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 5 |
ZEC大零币
|
$1279.84 | $1,335.22 | $1,213.33 | $1.79亿 | $213.03亿 | -3.13% |
| 193 |
MVLLBMVLLB
|
$9.05 | $11.92 | $8.15 | $104.22万 | — | -20.26% |
| 337 |
NOMNomina
|
$0.001403 | $0.001546 | $0.001363 | $46.78万 | $439.75万 | -8.42% |
| 379 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 367 |
DJTBDJTB
|
$4.09 | $5.32 | $3.82 | $41.35万 | — | -20.27% |
| 149 |
MITOMitosis
|
$0.0067 | $0.00765 | $0.00629 | $151.37万 | $141.04万 | -8.72% |
| 642 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 656 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 445 |
AUCTIONBounce
|
$2.983 | $3.21 | $2.90 | $29.97万 | $2,085.05万 | -6.49% |
| 27 |
LINKChainlink
|
$10.842 | $11.70 | $10.59 | $2,480.77万 | $88.54亿 | -7.21% |
| 679 |
HIMSBHIMSB
|
$23.76 | $27.78 | $22.96 | $6.35万 | — | -11.80% |
| 69 |
LSK应用链
|
$0.1946 | $0.2287 | $0.1859 | $666.97万 | $4,199.50万 | -5.35% |
| 38 |
PAXGPAX Gold
|
$4094.59 | $4,137.21 | $4,039.36 | $1,652.34万 | $18.18亿 | 1.30% |
相关站点
共 40 个
Plasma _加密货币行情
Aave _币种排行
Filecoin _BTC行情
World Liberty _币种排行
Quant _以太坊ETH价格
恒星币 _加密货币行情
Official Trump _BTC行情
Polkadot _加密货币行情
EUR _BTC行情
THORChain _加密货币行情
Ethena _以太坊ETH价格
达世币 _比特币行情
以太坊 _以太坊ETH价格
Zama _加密货币行情
Plasma _以太坊ETH价格
Hyperliquid _以太坊ETH价格
United Stables _币种排行
World Liberty _加密货币行情
波场 _以太坊ETH价格
BFUSD _以太坊ETH价格
BEB _数字货币市值
Internet _BTC行情
FOGO _数字货币市值
应用链 _比特币
MarsCoin _比特币
Ether.fi _比特币行情
USDC _以太坊ETH价格
币安币 _比特币行情
Arbitrum _币种排行
StraitsX XUSD _以太坊ETH价格
Artificial _以太坊ETH价格
Filecoin _比特币
SNXXB _BTC行情
USDC _BTC行情
EUR _数字货币市值
Near Protocol _数字货币市值
BEAMX _数字货币市值
Stacks _数字货币市值
Thena _以太坊ETH价格
Ondo _数字货币市值