HOODB
HOODB · 美元计价
$78.54
-10.68%
≈ ￥518.364
(-$9.39)
更新于 2026-11-06 04:35:02
24H 最高$88.11
24H 最低$75.58
今日开盘$87.93
24H 成交量$75.36万
流通市值—
24H 涨跌额(-$9.39)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
HOODB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
XECeCash
|
$0.00000591 | $0.00000635 | $0.0000057 | $21.67万 | $1.17亿 | -5.29% |
| 660 |
CATICatizen
|
$0.03864 | $0.04147 | $0.03712 | $9.64万 | $1,237.96万 | -5.78% |
| 549 |
SKLSKALE
|
$0.00374 | $0.00402 | $0.00361 | $20.94万 | $2,038.34万 | -6.03% |
| 406 |
CGPTChainGPT
|
$0.01632 | $0.01804 | $0.01562 | $37.20万 | $1,522.44万 | -8.26% |
| 540 |
TNSRTensor
|
$0.026 | $0.028 | $0.025 | $21.58万 | $999.49万 | -5.46% |
| 201 |
GALAGala
|
$0.001577 | $0.001732 | $0.001513 | $103.07万 | $5,851.75万 | -7.13% |
| 433 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,766.31万 | -11.18% |
| 6 |
ZEC大零币
|
$1255.31 | $1,335.22 | $1,213.33 | $2.05亿 | $203.97亿 | -3.30% |
| 199 |
MVLLBMVLLB
|
$8.4 | $11.92 | $8.15 | $104.67万 | — | -26.96% |
| 354 |
NOMNomina
|
$0.001425 | $0.001546 | $0.001363 | $45.70万 | $406.71万 | -5.94% |
| 394 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 455 |
DJTBDJTB
|
$4.07 | $4.61 | $3.82 | $31.37万 | — | -9.76% |
| 146 |
MITOMitosis
|
$0.00663 | $0.00765 | $0.00629 | $163.38万 | $130.16万 | -8.17% |
| 644 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,138.75万 | -25.90% |
| 659 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $832.55万 | -2.01% |
| 467 |
AUCTIONBounce
|
$3.02 | $3.21 | $2.90 | $29.56万 | $1,948.96万 | -4.61% |
| 26 |
LINKChainlink
|
$10.832 | $11.65 | $10.59 | $2,567.57万 | $81.99亿 | -5.30% |
| 681 |
HIMSBHIMSB
|
$23.97 | $27.14 | $22.96 | $5.73万 | — | -11.12% |
| 72 |
LSK应用链
|
$0.1938 | $0.2287 | $0.1859 | $579.94万 | $3,920.07万 | -3.96% |
| 36 |
PAXGPAX Gold
|
$4100 | $4,137.21 | $4,054.66 | $1,848.49万 | $18.37亿 | 0.94% |
相关站点
共 40 个
比特币 _比特币行情
FOGO _比特币
Tezos _以太坊ETH价格
Aptos _以太坊ETH价格
Artificial _比特币
USD1 _以太坊ETH价格
USD1 _加密货币行情
Quant _比特币
QQQB _比特币行情
EUR _数字货币市值
Tether Gold _BTC行情
波场 _BTC行情
大零币 _数字货币市值
LayerZero _比特币
恒星币 _比特币
SOXSB _以太坊ETH价格
PAX Gold _BTC行情
StraitsX XUSD _数字货币市值
Official Trump _加密货币行情
Avalanche _币种排行
Starknet _比特币行情
EUR _以太坊ETH价格
TQQQB _BTC行情
Sei _比特币行情
牛来 _数字货币市值
应用链 _比特币行情
Injective _比特币
Bittensor _BTC行情
Aave _比特币
瑞波币 _比特币
Chainlink _数字货币市值
Sui _BTC行情
Worldcoin _以太坊ETH价格
狗币 _以太坊ETH价格
恒星币 _币种排行
1000CAT _比特币
瑞波币 _以太坊ETH价格
Quant _数字货币市值
World Liberty _加密货币行情
Raydium _比特币行情