Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-11-06 00:40:02
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,565.09万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
XECeCash
|
$0.00000587 | $0.00000635 | $0.0000057 | $20.35万 | $1.26亿 | -7.41% |
| 663 |
CATICatizen
|
$0.0382 | $0.04179 | $0.03712 | $8.86万 | $1,337.11万 | -8.42% |
| 520 |
SKLSKALE
|
$0.00371 | $0.00407 | $0.00361 | $22.23万 | $2,225.84万 | -8.40% |
| 518 |
CGPTChainGPT
|
$0.01644 | $0.01818 | $0.01598 | $22.36万 | $1,669.87万 | -9.37% |
| 540 |
TNSRTensor
|
$0.0257 | $0.0281 | $0.025 | $20.89万 | $1,088.42万 | -8.21% |
| 198 |
GALAGala
|
$0.001552 | $0.001735 | $0.001513 | $101.32万 | $6,424.06万 | -10.03% |
| 419 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 5 |
ZEC大零币
|
$1265.47 | $1,335.22 | $1,213.33 | $1.83亿 | $213.03亿 | -4.09% |
| 193 |
MVLLBMVLLB
|
$9.02 | $11.92 | $8.15 | $104.88万 | — | -19.97% |
| 346 |
NOMNomina
|
$0.001406 | $0.001546 | $0.001363 | $46.02万 | $439.75万 | -7.86% |
| 379 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 367 |
DJTBDJTB
|
$4.06 | $5.32 | $3.82 | $41.41万 | — | -21.62% |
| 150 |
MITOMitosis
|
$0.00667 | $0.00765 | $0.00629 | $151.56万 | $141.04万 | -8.00% |
| 643 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 657 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 449 |
AUCTIONBounce
|
$2.973 | $3.21 | $2.90 | $30.18万 | $2,085.05万 | -6.60% |
| 27 |
LINKChainlink
|
$10.833 | $11.68 | $10.59 | $2,537.41万 | $88.54亿 | -6.76% |
| 680 |
HIMSBHIMSB
|
$23.85 | $27.78 | $22.96 | $6.32万 | — | -11.67% |
| 70 |
LSK应用链
|
$0.1944 | $0.2287 | $0.1859 | $653.04万 | $4,199.50万 | -6.36% |
| 38 |
PAXGPAX Gold
|
$4107.61 | $4,137.21 | $4,052.71 | $1,678.81万 | $18.18亿 | 1.28% |
相关站点
共 40 个
币安币 _比特币行情
比特币
Pepe _比特币行情
Holo _加密货币行情
狗币 _加密货币行情
Bittensor _BTC行情
Hyperliquid _BTC行情
Starknet _以太坊ETH价格
Thena _BTC行情
Near Protocol _比特币行情
KORUB _BTC行情
EUR _以太坊ETH价格
Ondo _比特币行情
PAX Gold _BTC行情
Sei _比特币行情
KORUB _币种排行
Polygon _加密货币行情
EUR _加密货币行情
Bittensor _比特币行情
币安币 _比特币
USDC _以太坊ETH价格
艾达币 _比特币行情
Celo _币种排行
大零币 _加密货币行情
Bittensor _数字货币市值
币安币 _币种排行
Ondo _币种排行
Hedera _比特币
Holo _比特币
比特币 _比特币行情
Aster _BTC行情
Chainlink _加密货币行情
狗币 _数字货币市值
StraitsX XUSD _加密货币行情
United Stables _数字货币市值
Aster _比特币行情
恒星币 _比特币行情
Celestia _币种排行
INTWB _数字货币市值
MarsCoin _加密货币行情