Micron Technology (bStocks Tok
MUB · 美元计价
$675.34
-16.51%
≈ ￥4457.24
(-$133.57)
更新于 2026-11-06 03:10:02
24H 最高$809.76
24H 最低$657.52
今日开盘$808.91
24H 成交量$2,205.30万
流通市值$7,586.77万
24H 涨跌额(-$133.57)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
XECeCash
|
$0.00000588 | $0.00000635 | $0.0000057 | $21.23万 | $1.17亿 | -5.77% |
| 660 |
CATICatizen
|
$0.03821 | $0.04147 | $0.03712 | $9.38万 | $1,237.96万 | -6.83% |
| 546 |
SKLSKALE
|
$0.00371 | $0.00402 | $0.00361 | $20.89万 | $2,038.34万 | -6.78% |
| 473 |
CGPTChainGPT
|
$0.01588 | $0.01804 | $0.01562 | $28.84万 | $1,522.44万 | -10.99% |
| 543 |
TNSRTensor
|
$0.0258 | $0.028 | $0.025 | $20.92万 | $999.49万 | -6.52% |
| 201 |
GALAGala
|
$0.001561 | $0.001732 | $0.001513 | $101.92万 | $5,851.75万 | -7.96% |
| 429 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,766.31万 | -11.18% |
| 5 |
ZEC大零币
|
$1226.93 | $1,335.22 | $1,213.33 | $2.06亿 | $203.97亿 | -4.78% |
| 197 |
MVLLBMVLLB
|
$8.43 | $11.92 | $8.15 | $104.93万 | — | -25.92% |
| 349 |
NOMNomina
|
$0.001411 | $0.001546 | $0.001363 | $46.13万 | $406.71万 | -6.87% |
| 388 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 416 |
DJTBDJTB
|
$4.02 | $4.82 | $3.82 | $35.83万 | — | -16.42% |
| 151 |
MITOMitosis
|
$0.00664 | $0.00765 | $0.00629 | $155.03万 | $130.16万 | -7.39% |
| 644 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,138.75万 | -25.90% |
| 658 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $832.55万 | -2.01% |
| 458 |
AUCTIONBounce
|
$2.995 | $3.21 | $2.90 | $29.92万 | $1,948.96万 | -5.34% |
| 26 |
LINKChainlink
|
$10.735 | $11.65 | $10.59 | $2,588.02万 | $81.99亿 | -6.73% |
| 681 |
HIMSBHIMSB
|
$23.42 | $27.30 | $22.96 | $5.64万 | — | -14.21% |
| 73 |
LSK应用链
|
$0.1938 | $0.2287 | $0.1859 | $593.38万 | $3,920.07万 | -3.20% |
| 36 |
PAXGPAX Gold
|
$4097.91 | $4,137.21 | $4,052.71 | $1,813.76万 | $18.37亿 | 0.97% |
相关站点
共 40 个
1000CAT _币种排行
Ripple USD _币种排行
艾达币 _比特币
Caldera _比特币行情
DRAMB _比特币
Aave _币种排行
QQQB _以太坊ETH价格
SNXXB _比特币行情
Polkadot _BTC行情
Starknet _BTC行情
World Liberty _数字货币市值
Injective _加密货币行情
EUR _币种排行
Celestia _以太坊ETH价格
艾达币 _以太坊ETH价格
BEB _比特币行情
World Liberty _比特币
恒星币 _BTC行情
Celestia _加密货币行情
Tezos _数字货币市值
Ondo _BTC行情
大零币 _比特币
Sui _加密货币行情
Initia _以太坊ETH价格
瑞波币 _加密货币行情
Pepe _币种排行
Initia _比特币
Near Protocol _数字货币市值
MarsCoin _加密货币行情
以太坊 _以太坊ETH价格
USD1 _比特币
Injective _币种排行
Hedera _比特币
Official Trump _加密货币行情
Celestia _比特币
Pendle _加密货币行情
SNXXB _以太坊ETH价格
THORChain _数字货币市值
Gram _数字货币市值
EUR _BTC行情