Newton Protocol
NEWT · 美元计价
$0.03697
-1.94%
≈ ￥0.244002
(-$0.00)
更新于 2026-11-11 06:45:02
24H 最高$0.03838
24H 最低$0.03645
今日开盘$0.0377
24H 成交量$15.40万
流通市值$792.83万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
XECeCash
|
$0.00000557 | $0.00000572 | $0.00000548 | $9.86万 | $1.11亿 | -2.28% |
| 644 |
CATICatizen
|
$0.0382 | $0.03904 | $0.03729 | $9.13万 | $1,226.05万 | -0.24% |
| 342 |
SKLSKALE
|
$0.00355 | $0.00368 | $0.0035 | $42.15万 | $1,951.30万 | -1.66% |
| 480 |
CGPTChainGPT
|
$0.01763 | $0.01861 | $0.01733 | $24.27万 | $1,641.17万 | -3.66% |
| 558 |
TNSRTensor
|
$0.0246 | $0.0252 | $0.0242 | $17.44万 | $959.33万 | -1.21% |
| 212 |
GALAGala
|
$0.001506 | $0.001553 | $0.001472 | $85.05万 | $5,637.48万 | -1.95% |
| 392 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 4 |
ZEC大零币
|
$1055.47 | $1,199.82 | $994.22 | $2.55亿 | $167.61亿 | -10.81% |
| 140 |
MVLLBMVLLB
|
$10.33 | $10.88 | $9.25 | $147.45万 | — | -2.27% |
| 415 |
NOMNomina
|
$0.00142 | $0.001456 | $0.001395 | $31.24万 | $407.91万 | -1.32% |
| 361 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 407 |
DJTBDJTB
|
$4.31 | $4.63 | $3.96 | $32.16万 | — | 5.12% |
| 156 |
MITOMitosis
|
$0.00718 | $0.00799 | $0.00699 | $124.73万 | $142.62万 | -1.24% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 635 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 313 |
AUCTIONBounce
|
$2.873 | $2.98 | $2.82 | $47.34万 | $1,873.21万 | -3.66% |
| 26 |
LINKChainlink
|
$10.307 | $10.71 | $10.10 | $2,122.72万 | $78.21亿 | -3.76% |
| 469 |
HIMSBHIMSB
|
$19.02 | $23.01 | $18.44 | $25.05万 | — | -15.05% |
| 157 |
LSK应用链
|
$0.1648 | $0.1743 | $0.1635 | $123.25万 | $3,313.37万 | -3.51% |
| 44 |
PAXGPAX Gold
|
$4027.68 | $4,131.00 | $4,008.59 | $1,021.67万 | $17.96亿 | -2.33% |
相关站点
共 40 个
Render _以太坊ETH价格
Ripple USD _加密货币行情
NFPrompt _BTC行情
Ethena _BTC行情
Pepe _比特币行情
Injective _比特币
比特币 _以太坊ETH价格
BEB _比特币
狗币 _比特币行情
First Digital _币种排行
Caldera _币种排行
Sophon _比特币行情
Aster _币种排行
Initia _比特币行情
Act I : The _比特币行情
BEAMX _以太坊ETH价格
以太坊 _加密货币行情
Prometeus _比特币
比特币 _币种排行
Uniswap _币种排行
SNXXB _比特币
瑞波币 _比特币
Quant _比特币
Hedera _数字货币市值
RWUSD _以太坊ETH价格
比特币 _数字货币市值
RWUSD _比特币
Hyperliquid _数字货币市值
Wrapped _比特币
Pepe _BTC行情
Filecoin _数字货币市值
狗币 _比特币
StraitsX USD _以太坊ETH价格
ONEchain _BTC行情
币安币 _加密货币行情
NFPrompt _比特币
USD1 _BTC行情
BEAMX _以太坊ETH价格
MegaETH _数字货币市值
Polkadot _币种排行