Notcoin

NOT · 美元计价

$0.000334

5.36% ≈ ￥0.0022044 ($0.00)

更新于 2026-11-07 02:00:02

24H 最高$0.00034

24H 最低$0.000314

今日开盘$0.000317

24H 成交量$17.42万

流通市值$3,455.37万

24H 涨跌额($0.00)

历史最高$0.037

最高日期2024-05-01

历史最低$0.000213

最低日期2025-10-01

NOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	XECeCash	$0.00000591	$0.00000601	$0.00000573	$17.54万	$1.19亿	1.90%
667	CATICatizen	$0.04095	$0.0411	$0.03733	$8.33万	$1,331.92万	8.62%
564	SKLSKALE	$0.00383	$0.00393	$0.0036	$16.25万	$2,131.06万	4.65%
342	CGPTChainGPT	$0.01758	$0.01773	$0.01562	$40.93万	$1,624.72万	8.12%
566	TNSRTensor	$0.0264	$0.0269	$0.0251	$16.14万	$1,040.62万	3.94%
208	GALAGala	$0.00163	$0.001644	$0.001507	$83.28万	$6,186.85万	5.98%
398	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
4	ZEC大零币	$1360.7	$1,388.00	$1,220.45	$3.05亿	$221.69亿	9.01%
221	MVLLBMVLLB	$8.25	$9.47	$7.43	$76.94万	—	-0.48%
302	NOMNomina	$0.001513	$0.001538	$0.001369	$47.91万	$436.37万	8.62%
359	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
391	DJTBDJTB	$3.97	$4.24	$3.97	$34.63万	—	-1.24%
287	MITOMitosis	$0.00671	$0.00694	$0.0064	$51.30万	$132.07万	1.21%
630	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
650	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
498	AUCTIONBounce	$3.066	$3.11	$2.95	$21.40万	$2,031.35万	3.58%
34	LINKChainlink	$10.856	$11.04	$10.51	$1,853.85万	$83.68亿	1.89%
575	HIMSBHIMSB	$25.51	$26.20	$23.17	$15.77万	—	9.72%
112	LSK应用链	$0.1843	$0.1957	$0.1818	$222.82万	$3,755.47万	-3.91%
30	PAXGPAX Gold	$4049.76	$4,114.00	$4,018.00	$2,097.71万	$18.11亿	-1.17%