Optimism
OP · 美元计价
$0.1114
-0.27%
≈ ￥0.73524
(-$0.00)
更新于 2026-11-05 15:45:01
24H 最高$0.1167
24H 最低$0.1088
今日开盘$0.1117
24H 成交量$259.79万
流通市值$2.57亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
XECeCash
|
$0.00000621 | $0.00000639 | $0.00000612 | $12.19万 | $1.26亿 | 0.16% |
| 677 |
CATICatizen
|
$0.04022 | $0.04219 | $0.04016 | $6.01万 | $1,337.11万 | -2.19% |
| 463 |
SKLSKALE
|
$0.00392 | $0.00409 | $0.00391 | $25.27万 | $2,225.84万 | -2.73% |
| 405 |
CGPTChainGPT
|
$0.01769 | $0.0188 | $0.01691 | $32.87万 | $1,669.87万 | 2.08% |
| 572 |
TNSRTensor
|
$0.0272 | $0.0285 | $0.0272 | $15.68万 | $1,088.42万 | -1.81% |
| 245 |
GALAGala
|
$0.001676 | $0.001756 | $0.001653 | $67.41万 | $6,424.06万 | -0.48% |
| 395 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 5 |
ZEC大零币
|
$1320.45 | $1,351.55 | $1,270.92 | $2.16亿 | $213.03亿 | 2.73% |
| 177 |
MVLLBMVLLB
|
$10.98 | $14.13 | $10.58 | $108.82万 | — | -19.38% |
| 305 |
NOMNomina
|
$0.001493 | $0.001558 | $0.001487 | $50.46万 | $439.75万 | -1.13% |
| 360 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 271 |
DJTBDJTB
|
$4.56 | $5.57 | $4.47 | $58.60万 | — | -17.54% |
| 254 |
MITOMitosis
|
$0.00704 | $0.00758 | $0.007 | $64.22万 | $141.04万 | -5.25% |
| 622 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 644 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 440 |
AUCTIONBounce
|
$3.126 | $3.22 | $3.10 | $29.05万 | $2,085.05万 | -1.67% |
| 27 |
LINKChainlink
|
$11.549 | $11.80 | $11.05 | $2,636.65万 | $88.54亿 | 3.63% |
| 635 |
HIMSBHIMSB
|
$26.67 | $28.59 | $25.63 | $10.15万 | — | 3.90% |
| 57 |
LSK应用链
|
$0.2074 | $0.2287 | $0.1954 | $862.14万 | $4,199.50万 | 4.96% |
| 37 |
PAXGPAX Gold
|
$4115.66 | $4,137.21 | $4,019.92 | $1,487.59万 | $18.18亿 | 2.25% |
相关站点
共 40 个
BEAMX _比特币行情
Solana _BTC行情
Near Protocol _比特币行情
达世币 _以太坊ETH价格
AMDB _数字货币市值
TQQQB _以太坊ETH价格
PAX Gold _BTC行情
Bittensor _比特币行情
SNXXB _比特币
StraitsX XUSD _BTC行情
QQQB _加密货币行情
USD1 _数字货币市值
Render _数字货币市值
TONToken _加密货币行情
币安币 _比特币
瑞波币 _币种排行
Official Trump _币种排行
EUR _加密货币行情
Virtuals _数字货币市值
Hedera _比特币行情
比特币
Haedal _比特币行情
以太坊 _以太坊ETH价格
Holo _比特币行情
Uniswap _比特币
Aave _比特币
以太坊 _数字货币市值
Avalanche _以太坊ETH价格
BEAMX _比特币行情
Pendle _数字货币市值
币安币 _以太坊ETH价格
Gram _加密货币行情
Polygon _币种排行
BFUSD _币种排行
USDC _比特币行情
Aster _以太坊ETH价格
Near Protocol _比特币行情
以太坊 _比特币
Celestia _BTC行情
BEB _BTC行情