OpenLedger
OPEN · 美元计价
$0.0916
1.89%
≈ ￥0.60456
($0.00)
更新于 2026-11-11 09:55:02
24H 最高$0.0933
24H 最低$0.0872
今日开盘$0.0899
24H 成交量$121.19万
流通市值$1,952.96万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
XECeCash
|
$0.00000558 | $0.00000572 | $0.00000548 | $10.07万 | $1.11亿 | -0.71% |
| 649 |
CATICatizen
|
$0.03824 | $0.03904 | $0.03729 | $8.73万 | $1,226.05万 | 0.24% |
| 339 |
SKLSKALE
|
$0.00358 | $0.00368 | $0.0035 | $42.41万 | $1,951.30万 | 1.13% |
| 465 |
CGPTChainGPT
|
$0.01773 | $0.01861 | $0.01733 | $26.21万 | $1,641.17万 | -2.53% |
| 560 |
TNSRTensor
|
$0.0247 | $0.0252 | $0.0242 | $16.95万 | $959.33万 | 0.41% |
| 216 |
GALAGala
|
$0.001513 | $0.001553 | $0.001472 | $81.95万 | $5,637.48万 | -0.46% |
| 391 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 4 |
ZEC大零币
|
$1021.03 | $1,199.82 | $994.22 | $2.55亿 | $167.61亿 | -12.33% |
| 145 |
MVLLBMVLLB
|
$11.12 | $11.25 | $9.25 | $141.11万 | — | 6.21% |
| 406 |
NOMNomina
|
$0.001428 | $0.001456 | $0.001395 | $32.44万 | $407.91万 | -0.21% |
| 362 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 400 |
DJTBDJTB
|
$4.34 | $4.63 | $3.96 | $33.13万 | — | 5.85% |
| 161 |
MITOMitosis
|
$0.00716 | $0.00799 | $0.007 | $121.67万 | $142.62万 | 1.42% |
| 615 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 639 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 319 |
AUCTIONBounce
|
$2.872 | $2.97 | $2.82 | $47.17万 | $1,873.21万 | -2.78% |
| 27 |
LINKChainlink
|
$10.369 | $10.69 | $10.10 | $2,102.85万 | $78.21亿 | -2.55% |
| 473 |
HIMSBHIMSB
|
$19.23 | $23.01 | $18.44 | $24.84万 | — | -13.50% |
| 153 |
LSK应用链
|
$0.1683 | $0.1743 | $0.1629 | $126.97万 | $3,313.37万 | 0.24% |
| 45 |
PAXGPAX Gold
|
$4039.93 | $4,116.77 | $4,008.59 | $1,005.21万 | $17.96亿 | -1.78% |
相关站点
共 40 个
SOXSB _数字货币市值
USD1 _以太坊ETH价格
Arbitrum _加密货币行情
BENQI _币种排行
Render _比特币行情
LayerZero _比特币
波场 _加密货币行情
Artificial _比特币
Initia _数字货币市值
Midnight _BTC行情
KORUB _加密货币行情
TQQQB _BTC行情
Worldcoin _数字货币市值
United Stables _加密货币行情
莱特币 _数字货币市值
SOXSB _BTC行情
StraitsX USD _币种排行
SNXXB _BTC行情
ONEchain _比特币
SNXXB _加密货币行情
Pump.fun _加密货币行情
Quant _加密货币行情
恒星币 _比特币
波场 _加密货币行情
以太坊 _加密货币行情
Polygon _比特币
比特币
Sui _比特币
Ethena _币种排行
Binance _加密货币行情
Binance _以太坊ETH价格
THORChain _数字货币市值
Plasma _数字货币市值
币安币 _币种排行
Particle _以太坊ETH价格
BEAMX _数字货币市值
Official _加密货币行情
Prometeus _以太坊ETH价格
Tether Gold _比特币
Chainlink _数字货币市值