OpenGradient
OPG · 美元计价
$0.1176
-4.39%
≈ ￥0.77616
(-$0.01)
更新于 2026-11-05 23:00:02
24H 最高$0.1245
24H 最低$0.1174
今日开盘$0.123
24H 成交量$36.81万
流通市值$2,330.75万
24H 涨跌额(-$0.01)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
XECeCash
|
$0.00000599 | $0.00000639 | $0.00000595 | $15.76万 | $1.26亿 | -4.62% |
| 677 |
CATICatizen
|
$0.03969 | $0.04219 | $0.0395 | $6.04万 | $1,337.11万 | -3.57% |
| 474 |
SKLSKALE
|
$0.00382 | $0.00409 | $0.00381 | $23.30万 | $2,225.84万 | -4.74% |
| 482 |
CGPTChainGPT
|
$0.01697 | $0.0188 | $0.01694 | $22.23万 | $1,669.87万 | -5.78% |
| 549 |
TNSRTensor
|
$0.0266 | $0.0285 | $0.0265 | $17.61万 | $1,088.42万 | -5.00% |
| 237 |
GALAGala
|
$0.001615 | $0.001756 | $0.001606 | $72.30万 | $6,424.06万 | -5.28% |
| 393 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 5 |
ZEC大零币
|
$1268.82 | $1,351.55 | $1,263.10 | $1.69亿 | $213.03亿 | -3.94% |
| 188 |
MVLLBMVLLB
|
$9.49 | $12.55 | $9.16 | $94.57万 | — | -22.21% |
| 342 |
NOMNomina
|
$0.001459 | $0.001555 | $0.001452 | $42.55万 | $439.75万 | -4.64% |
| 360 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 351 |
DJTBDJTB
|
$4.27 | $5.39 | $4.27 | $40.33万 | — | -19.89% |
| 167 |
MITOMitosis
|
$0.00741 | $0.00765 | $0.007 | $115.39万 | $141.04万 | 1.93% |
| 623 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 646 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 442 |
AUCTIONBounce
|
$3.068 | $3.22 | $3.06 | $27.70万 | $2,085.05万 | -3.31% |
| 26 |
LINKChainlink
|
$11.14 | $11.80 | $11.09 | $2,355.92万 | $88.54亿 | -3.49% |
| 671 |
HIMSBHIMSB
|
$24.33 | $28.37 | $24.30 | $7.18万 | — | -13.26% |
| 66 |
LSK应用链
|
$0.1989 | $0.2287 | $0.1954 | $640.79万 | $4,199.50万 | -1.29% |
| 38 |
PAXGPAX Gold
|
$4104.2 | $4,137.21 | $4,030.01 | $1,386.46万 | $18.18亿 | 1.65% |
相关站点
共 40 个
First Digital _比特币
MarsCoin _数字货币市值
Stacks _比特币
USDC _币种排行
PAX Gold _加密货币行情
INTWB _比特币
Chainlink _比特币行情
BEB _比特币
EUR _比特币行情
比特币 _以太坊ETH价格
First Digital _数字货币市值
比特现金 _数字货币市值
PancakeSwap _加密货币行情
TQQQB _币种排行
Bubblemaps _币种排行
USD1 _比特币行情
牛来 _以太坊ETH价格
BEAMX _加密货币行情
BEAMX _比特币
Quant _币种排行
Aave _比特币
TONToken _比特币
Gram _币种排行
Tezos _以太坊ETH价格
Hedera _BTC行情
Huma Finance _币种排行
LayerZero _BTC行情
USDC _比特币行情
Tezos _币种排行
LayerZero _BTC行情
Worldcoin _比特币
Stacks _以太坊ETH价格
BFUSD _数字货币市值
牛来 _以太坊ETH价格
Avalanche _比特币行情
Polkadot _数字货币市值
Aerodrome _比特币
Worldcoin _加密货币行情
INTWB _币种排行
币安币 _以太坊ETH价格