PDDB
PDDB · 美元计价
$82.42
-2.07%
≈ ￥543.972
(-$1.74)
更新于 2026-11-05 23:50:02
24H 最高$85.67
24H 最低$82.19
今日开盘$84.16
24H 成交量$50.96万
流通市值—
24H 涨跌额(-$1.74)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
XECeCash
|
$0.00000584 | $0.00000636 | $0.00000581 | $17.70万 | $1.26亿 | -8.03% |
| 671 |
CATICatizen
|
$0.038 | $0.04199 | $0.038 | $7.40万 | $1,337.11万 | -9.37% |
| 504 |
SKLSKALE
|
$0.00369 | $0.00408 | $0.00369 | $22.18万 | $2,225.84万 | -9.34% |
| 535 |
CGPTChainGPT
|
$0.01647 | $0.01843 | $0.01631 | $19.89万 | $1,669.87万 | -10.59% |
| 541 |
TNSRTensor
|
$0.0255 | $0.0283 | $0.0255 | $19.18万 | $1,088.42万 | -9.89% |
| 216 |
GALAGala
|
$0.001555 | $0.001735 | $0.001544 | $83.28万 | $6,424.06万 | -10.27% |
| 409 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 5 |
ZEC大零币
|
$1233.36 | $1,335.22 | $1,221.41 | $1.69亿 | $213.03亿 | -5.63% |
| 187 |
MVLLBMVLLB
|
$8.67 | $11.92 | $8.58 | $102.23万 | — | -23.68% |
| 342 |
NOMNomina
|
$0.001399 | $0.001546 | $0.001391 | $44.13万 | $439.75万 | -8.56% |
| 368 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 359 |
DJTBDJTB
|
$3.93 | $5.32 | $3.93 | $40.16万 | — | -25.57% |
| 159 |
MITOMitosis
|
$0.00701 | $0.00765 | $0.00699 | $130.54万 | $141.04万 | -4.37% |
| 633 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 654 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 440 |
AUCTIONBounce
|
$2.953 | $3.21 | $2.95 | $29.34万 | $2,085.05万 | -7.83% |
| 28 |
LINKChainlink
|
$10.75 | $11.72 | $10.75 | $2,340.83万 | $88.54亿 | -7.50% |
| 678 |
HIMSBHIMSB
|
$23.57 | $27.78 | $23.57 | $6.17万 | — | -12.70% |
| 68 |
LSK应用链
|
$0.1891 | $0.2287 | $0.1891 | $661.51万 | $4,199.50万 | -6.57% |
| 39 |
PAXGPAX Gold
|
$4094.99 | $4,137.21 | $4,038.85 | $1,508.07万 | $18.18亿 | 1.39% |
相关站点
共 40 个
Uniswap _比特币行情
USDC _加密货币行情
Huma Finance _加密货币行情
Official Trump _BTC行情
Artificial _以太坊ETH价格
Plasma _比特币行情
MarsCoin _数字货币市值
Pepe _加密货币行情
Pudgy Penguins _以太坊ETH价格
United Stables _币种排行
Quant _比特币行情
Filecoin _以太坊ETH价格
BFUSD _比特币
Official Trump _数字货币市值
Hedera _比特币
Near Protocol _数字货币市值
MarsCoin _BTC行情
Pepe _以太坊ETH价格
莱特币 _比特币
Starknet _加密货币行情
First Digital _数字货币市值
艾达币 _以太坊ETH价格
Gram _加密货币行情
恒星币 _币种排行
1000CAT _比特币
Tezos _加密货币行情
USD1 _数字货币市值
SNXXB _BTC行情
Bubblemaps _BTC行情
Bittensor _比特币行情
Sei _比特币
Aerodrome _币种排行
Gram _比特币
QQQB _币种排行
Pepe _币种排行
恒星币 _以太坊ETH价格
1000CAT _数字货币市值
艾达币 _比特币
Pump.fun _BTC行情
Pepe _数字货币市值