Phala Network
PHA · 美元计价
$0.0362
-6.22%
≈ ￥0.23892
(-$0.00)
更新于 2026-11-06 03:05:01
24H 最高$0.0401
24H 最低$0.0343
今日开盘$0.0386
24H 成交量$103.13万
流通市值$3,150.44万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
XECeCash
|
$0.00000587 | $0.00000635 | $0.0000057 | $20.82万 | $1.17亿 | -5.93% |
| 662 |
CATICatizen
|
$0.03819 | $0.04147 | $0.03712 | $9.28万 | $1,237.96万 | -6.67% |
| 536 |
SKLSKALE
|
$0.00371 | $0.00402 | $0.00361 | $21.58万 | $2,038.34万 | -6.55% |
| 473 |
CGPTChainGPT
|
$0.01592 | $0.01804 | $0.01562 | $28.86万 | $1,522.44万 | -10.56% |
| 547 |
TNSRTensor
|
$0.0259 | $0.028 | $0.025 | $20.63万 | $999.49万 | -6.16% |
| 200 |
GALAGala
|
$0.001556 | $0.001732 | $0.001513 | $102.60万 | $5,851.75万 | -7.87% |
| 428 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,766.31万 | -11.18% |
| 5 |
ZEC大零币
|
$1222.71 | $1,335.22 | $1,213.33 | $2.05亿 | $203.97亿 | -4.43% |
| 198 |
MVLLBMVLLB
|
$8.36 | $11.92 | $8.15 | $104.54万 | — | -26.08% |
| 350 |
NOMNomina
|
$0.001415 | $0.001546 | $0.001363 | $45.63万 | $406.71万 | -6.17% |
| 388 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 413 |
DJTBDJTB
|
$4.01 | $4.94 | $3.82 | $36.16万 | — | -18.83% |
| 151 |
MITOMitosis
|
$0.00668 | $0.00765 | $0.00629 | $155.13万 | $130.16万 | -6.83% |
| 644 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,138.75万 | -25.90% |
| 658 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $832.55万 | -2.01% |
| 458 |
AUCTIONBounce
|
$2.994 | $3.21 | $2.90 | $29.93万 | $1,948.96万 | -5.22% |
| 26 |
LINKChainlink
|
$10.709 | $11.65 | $10.59 | $2,595.38万 | $81.99亿 | -6.39% |
| 681 |
HIMSBHIMSB
|
$23.31 | $27.30 | $22.96 | $5.66万 | — | -14.33% |
| 73 |
LSK应用链
|
$0.1935 | $0.2287 | $0.1859 | $593.98万 | $3,920.07万 | -2.67% |
| 36 |
PAXGPAX Gold
|
$4096.86 | $4,137.21 | $4,052.71 | $1,812.88万 | $18.37亿 | 1.00% |
相关站点
共 40 个
SNXXB _数字货币市值
Quant _比特币
币安币 _加密货币行情
Ether.fi _以太坊ETH价格
PancakeSwap _比特币
Solana _比特币行情
Sui _加密货币行情
达世币 _加密货币行情
First Digital _币种排行
Polkadot _BTC行情
Polkadot _数字货币市值
Ethena _数字货币市值
Aerodrome _比特币
Sui _加密货币行情
Chainlink _以太坊ETH价格
Ethena _数字货币市值
BFUSD _币种排行
Pendle _加密货币行情
Uniswap _BTC行情
牛来 _BTC行情
瑞波币 _以太坊ETH价格
Tezos _加密货币行情
Avalanche _比特币
Aave _数字货币市值
TQQQB _比特币
比特现金 _以太坊ETH价格
TQQQB _BTC行情
Aster _比特币
Holo _数字货币市值
Render _以太坊ETH价格
1000CAT _币种排行
大零币 _比特币
Aster _以太坊ETH价格
Pendle _以太坊ETH价格
Thena _加密货币行情
United Stables _以太坊ETH价格
NFPrompt _加密货币行情
Plasma _数字货币市值
Aave _BTC行情
莱特币 _比特币