POND
POND · 美元计价
$0.00081
-18.18%
≈ ￥0.005346
(-$0.00)
更新于 2026-11-11 10:20:02
24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
POND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
XECeCash
|
$0.00000555 | $0.00000572 | $0.00000548 | $10.07万 | $1.11亿 | -1.25% |
| 650 |
CATICatizen
|
$0.0381 | $0.03904 | $0.03729 | $8.61万 | $1,226.05万 | 0.42% |
| 340 |
SKLSKALE
|
$0.00357 | $0.00368 | $0.0035 | $42.27万 | $1,951.30万 | 1.13% |
| 466 |
CGPTChainGPT
|
$0.01766 | $0.01861 | $0.01733 | $26.07万 | $1,641.17万 | -2.65% |
| 560 |
TNSRTensor
|
$0.0245 | $0.0252 | $0.0242 | $17.11万 | $959.33万 | -0.41% |
| 216 |
GALAGala
|
$0.001507 | $0.001553 | $0.001472 | $81.71万 | $5,637.48万 | -0.66% |
| 394 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 4 |
ZEC大零币
|
$1012.58 | $1,199.82 | $994.22 | $2.57亿 | $167.61亿 | -12.24% |
| 144 |
MVLLBMVLLB
|
$10.97 | $11.25 | $9.25 | $141.05万 | — | 3.78% |
| 405 |
NOMNomina
|
$0.001416 | $0.001456 | $0.001395 | $32.44万 | $407.91万 | -0.98% |
| 361 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 400 |
DJTBDJTB
|
$4.33 | $4.63 | $3.96 | $33.15万 | — | 5.35% |
| 162 |
MITOMitosis
|
$0.00711 | $0.00799 | $0.007 | $121.88万 | $142.62万 | 0.28% |
| 615 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 640 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 319 |
AUCTIONBounce
|
$2.858 | $2.97 | $2.82 | $47.16万 | $1,873.21万 | -3.18% |
| 26 |
LINKChainlink
|
$10.322 | $10.69 | $10.10 | $2,106.62万 | $78.21亿 | -2.67% |
| 472 |
HIMSBHIMSB
|
$19.2 | $23.01 | $18.44 | $24.83万 | — | -13.82% |
| 156 |
LSK应用链
|
$0.1661 | $0.1743 | $0.1629 | $124.04万 | $3,313.37万 | -0.72% |
| 45 |
PAXGPAX Gold
|
$4035.83 | $4,116.77 | $4,008.59 | $1,004.32万 | $17.96亿 | -1.81% |
相关站点
共 40 个
比特币
BENQI _加密货币行情
TQQQB _比特币行情
LayerZero _数字货币市值
Aptos _以太坊ETH价格
TONToken _比特币行情
BEAMX _币种排行
Pudgy Penguins _比特币
Ripple USD _比特币
BitTensor _以太坊ETH价格
BEB _加密货币行情
莱特币 _比特币
USD1 _币种排行
MegaETH _比特币
United Stables _加密货币行情
USD.AI _BTC行情
恒星币 _币种排行
BEB _以太坊ETH价格
Avalanche _以太坊ETH价格
大零币 _比特币行情
Tether Gold _币种排行
USD.AI _币种排行
瑞波币 _比特币行情
Worldcoin _数字货币市值
Near Protocol _数字货币市值
Polygon _比特币
Injective _BTC行情
Gram _比特币
Prometeus _币种排行
OFFICIAL TRUMP _币种排行
瑞波币 _比特币
OFFICIAL TRUMP _比特币
SNXXB _数字货币市值
比特现金 _比特币
NFPrompt _比特币行情
Pyth Network _币种排行
Bubblemaps _数字货币市值
Internet _币种排行
Aave _以太坊ETH价格
First Digital _加密货币行情