Portal

PORTAL · 美元计价

$0.01242

3.76% ≈ ￥0.081972 ($0.00)

更新于 2026-11-07 03:35:01

24H 最高$0.01286

24H 最低$0.0115

今日开盘$0.01197

24H 成交量$38.12万

流通市值$297.51万

24H 涨跌额($0.00)

历史最高$4.3

最高日期2024-02-01

历史最低$0.0073

最低日期2025-10-01

PORTAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	XECeCash	$0.00000591	$0.00000601	$0.00000573	$16.42万	$1.19亿	0.00%
673	CATICatizen	$0.04044	$0.0411	$0.03733	$7.33万	$1,331.92万	4.90%
560	SKLSKALE	$0.00383	$0.00393	$0.0036	$15.90万	$2,131.06万	2.13%
400	CGPTChainGPT	$0.01712	$0.01773	$0.01582	$33.12万	$1,624.72万	5.48%
569	TNSRTensor	$0.0264	$0.0269	$0.0251	$15.49万	$1,040.62万	1.93%
208	GALAGala	$0.00161	$0.001644	$0.001507	$83.30万	$6,186.85万	2.29%
392	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
4	ZEC大零币	$1341.83	$1,388.00	$1,233.41	$3.00亿	$221.69亿	7.68%
222	MVLLBMVLLB	$8.36	$9.47	$7.43	$75.84万	—	-1.18%
257	NOMNomina	$0.001531	$0.001556	$0.001369	$58.10万	$436.37万	7.51%
352	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
389	DJTBDJTB	$3.98	$4.24	$3.94	$34.22万	—	-1.73%
251	MITOMitosis	$0.00679	$0.00713	$0.0064	$62.68万	$132.07万	1.95%
624	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
645	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
508	AUCTIONBounce	$3.083	$3.11	$2.95	$19.88万	$2,031.35万	2.05%
32	LINKChainlink	$10.81	$11.04	$10.51	$1,781.53万	$83.68亿	0.17%
562	HIMSBHIMSB	$25.79	$26.20	$23.49	$15.75万	—	8.96%
113	LSK应用链	$0.1838	$0.1954	$0.1818	$222.05万	$3,755.47万	-5.74%
28	PAXGPAX Gold	$4054.19	$4,114.00	$4,018.00	$2,082.30万	$18.11亿	-1.06%