Powerledger
POWR · 美元计价
$0.0542
-5.90%
≈ ￥0.35772
(-$0.00)
更新于 2026-11-06 01:50:03
24H 最高$0.0579
24H 最低$0.0531
今日开盘$0.0576
24H 成交量$30.51万
流通市值$2,910.96万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
XECeCash
|
$0.00000583 | $0.00000635 | $0.0000057 | $20.63万 | $1.17亿 | -7.17% |
| 664 |
CATICatizen
|
$0.03794 | $0.04147 | $0.03712 | $8.56万 | $1,237.96万 | -6.96% |
| 524 |
SKLSKALE
|
$0.00366 | $0.00402 | $0.00361 | $22.52万 | $2,038.34万 | -8.73% |
| 520 |
CGPTChainGPT
|
$0.01625 | $0.01804 | $0.01598 | $22.74万 | $1,522.44万 | -9.17% |
| 544 |
TNSRTensor
|
$0.0255 | $0.028 | $0.025 | $20.73万 | $999.49万 | -8.27% |
| 200 |
GALAGala
|
$0.001544 | $0.001732 | $0.001513 | $102.94万 | $5,851.75万 | -9.12% |
| 423 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,766.31万 | -11.18% |
| 5 |
ZEC大零币
|
$1252.89 | $1,335.22 | $1,213.33 | $2.06亿 | $203.97亿 | -4.36% |
| 199 |
MVLLBMVLLB
|
$8.4 | $11.92 | $8.15 | $104.51万 | — | -25.60% |
| 342 |
NOMNomina
|
$0.001398 | $0.001546 | $0.001363 | $46.50万 | $406.71万 | -8.15% |
| 384 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 395 |
DJTBDJTB
|
$4.06 | $5.02 | $3.82 | $37.45万 | — | -18.80% |
| 148 |
MITOMitosis
|
$0.00662 | $0.00765 | $0.00629 | $155.57万 | $130.16万 | -7.41% |
| 641 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,138.75万 | -25.90% |
| 657 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $832.55万 | -2.01% |
| 456 |
AUCTIONBounce
|
$2.96 | $3.21 | $2.90 | $29.80万 | $1,948.96万 | -6.45% |
| 26 |
LINKChainlink
|
$10.676 | $11.65 | $10.59 | $2,586.46万 | $81.99亿 | -7.85% |
| 682 |
HIMSBHIMSB
|
$23.37 | $27.67 | $22.96 | $5.73万 | — | -15.33% |
| 70 |
LSK应用链
|
$0.1918 | $0.2287 | $0.1859 | $618.44万 | $3,920.07万 | -5.89% |
| 36 |
PAXGPAX Gold
|
$4101.46 | $4,137.21 | $4,052.71 | $1,786.57万 | $18.37亿 | 0.87% |
相关站点
共 40 个
狗币 _数字货币市值
莱特币 _以太坊ETH价格
SNXXB _以太坊ETH价格
Starknet _加密货币行情
应用链 _数字货币市值
Starknet _BTC行情
QQQB _加密货币行情
Plasma _数字货币市值
Quant _加密货币行情
PAX Gold _BTC行情
Bubblemaps _加密货币行情
Polkadot _币种排行
TONToken _以太坊ETH价格
狗币 _比特币
Polygon _加密货币行情
Aerodrome _数字货币市值
Polygon _加密货币行情
Pudgy Penguins _加密货币行情
Stacks _币种排行
TQQQB _币种排行
PAX Gold _数字货币市值
BEB _比特币
Initia _以太坊ETH价格
Starknet _数字货币市值
Tether Gold _加密货币行情
Near Protocol _加密货币行情
1000CAT _加密货币行情
SOXSB _比特币行情
币安币 _币种排行
THORChain _BTC行情
比特现金 _比特币
Injective _比特币行情
BEB _币种排行
Filecoin _BTC行情
QQQB _加密货币行情
RWUSD _比特币
Filecoin _加密货币行情
Ripple USD _BTC行情
应用链 _以太坊ETH价格
Ether.fi _数字货币市值