Pump.fun
PUMP · 美元计价
$0.003922
-9.26%
≈ ￥0.025885
(-$0.00)
更新于 2026-11-06 01:15:01
24H 最高$0.004387
24H 最低$0.003885
今日开盘$0.004322
24H 成交量$1,715.19万
流通市值$19.87亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
XECeCash
|
$0.00000581 | $0.00000635 | $0.0000057 | $20.38万 | $1.26亿 | -7.48% |
| 663 |
CATICatizen
|
$0.03799 | $0.04147 | $0.03712 | $8.59万 | $1,337.11万 | -7.27% |
| 524 |
SKLSKALE
|
$0.00369 | $0.00402 | $0.00361 | $22.08万 | $2,225.84万 | -7.98% |
| 521 |
CGPTChainGPT
|
$0.01632 | $0.01804 | $0.01598 | $22.25万 | $1,669.87万 | -8.52% |
| 538 |
TNSRTensor
|
$0.0255 | $0.028 | $0.025 | $21.10万 | $1,088.42万 | -7.94% |
| 198 |
GALAGala
|
$0.001544 | $0.001732 | $0.001513 | $102.77万 | $6,424.06万 | -8.75% |
| 422 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 5 |
ZEC大零币
|
$1245.47 | $1,335.22 | $1,213.33 | $2.03亿 | $213.03亿 | -4.34% |
| 197 |
MVLLBMVLLB
|
$8.64 | $11.92 | $8.15 | $103.09万 | — | -24.01% |
| 341 |
NOMNomina
|
$0.001401 | $0.001546 | $0.001363 | $46.47万 | $439.75万 | -7.28% |
| 382 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 388 |
DJTBDJTB
|
$4.01 | $5.17 | $3.82 | $37.98万 | — | -22.14% |
| 145 |
MITOMitosis
|
$0.0067 | $0.00765 | $0.00629 | $155.66万 | $141.04万 | -7.33% |
| 645 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 657 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 453 |
AUCTIONBounce
|
$2.959 | $3.21 | $2.90 | $29.96万 | $2,085.05万 | -6.48% |
| 25 |
LINKChainlink
|
$10.702 | $11.65 | $10.59 | $2,580.86万 | $88.54亿 | -6.99% |
| 680 |
HIMSBHIMSB
|
$23.49 | $27.78 | $22.96 | $6.12万 | — | -14.18% |
| 70 |
LSK应用链
|
$0.1908 | $0.2287 | $0.1859 | $626.86万 | $4,199.50万 | -7.92% |
| 35 |
PAXGPAX Gold
|
$4113.1 | $4,137.21 | $4,052.71 | $1,747.75万 | $18.18亿 | 1.25% |
相关站点
共 40 个
以太坊 _以太坊ETH价格
比特现金 _数字货币市值
Internet _数字货币市值
Avalanche _比特币
比特币 _BTC行情
TONToken _数字货币市值
Aave _以太坊ETH价格
Uniswap _比特币
狗币 _数字货币市值
Starknet _BTC行情
LayerZero _数字货币市值
币安币 _币种排行
Celo _加密货币行情
Arbitrum _比特币
First Digital _比特币行情
艾达币 _以太坊ETH价格
PAX Gold _比特币行情
INTWB _比特币行情
PancakeSwap _币种排行
Internet _比特币
币安币 _以太坊ETH价格
USDC _加密货币行情
EUR _币种排行
United Stables _比特币
Injective _加密货币行情
BFUSD _比特币
Pendle _比特币
Starknet _比特币行情
大零币 _数字货币市值
United Stables _比特币行情
1000CAT _数字货币市值
BEAMX _比特币行情
Uniswap _比特币
波场 _加密货币行情
应用链 _币种排行
以太坊 _以太坊ETH价格
Starknet _数字货币市值
TONToken _BTC行情
应用链 _加密货币行情
比特币 _BTC行情