RedStone
RED · 美元计价
$0.149
3.54%
≈ ￥0.9834
($0.01)
更新于 2026-11-05 15:50:02
24H 最高$0.1514
24H 最低$0.143
今日开盘$0.1439
24H 成交量$31.53万
流通市值$4,107.02万
24H 涨跌额($0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
XECeCash
|
$0.00000621 | $0.00000639 | $0.00000612 | $12.32万 | $1.26亿 | 0.00% |
| 677 |
CATICatizen
|
$0.0401 | $0.04219 | $0.0401 | $6.03万 | $1,337.11万 | -2.27% |
| 462 |
SKLSKALE
|
$0.00392 | $0.00409 | $0.00391 | $25.25万 | $2,225.84万 | -2.49% |
| 406 |
CGPTChainGPT
|
$0.01769 | $0.0188 | $0.01691 | $32.73万 | $1,669.87万 | 2.08% |
| 572 |
TNSRTensor
|
$0.0272 | $0.0285 | $0.0272 | $15.60万 | $1,088.42万 | -1.81% |
| 245 |
GALAGala
|
$0.001676 | $0.001756 | $0.001653 | $67.32万 | $6,424.06万 | -0.24% |
| 397 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 5 |
ZEC大零币
|
$1322.02 | $1,351.55 | $1,270.92 | $2.15亿 | $213.03亿 | 3.17% |
| 177 |
MVLLBMVLLB
|
$10.97 | $14.13 | $10.58 | $108.81万 | — | -19.75% |
| 306 |
NOMNomina
|
$0.001496 | $0.001558 | $0.001487 | $50.43万 | $439.75万 | -0.86% |
| 361 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 270 |
DJTBDJTB
|
$4.54 | $5.57 | $4.47 | $58.82万 | — | -17.75% |
| 254 |
MITOMitosis
|
$0.00707 | $0.00758 | $0.007 | $64.51万 | $141.04万 | -4.72% |
| 622 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 643 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 441 |
AUCTIONBounce
|
$3.115 | $3.22 | $3.10 | $29.02万 | $2,085.05万 | -2.04% |
| 27 |
LINKChainlink
|
$11.538 | $11.80 | $11.05 | $2,612.83万 | $88.54亿 | 3.30% |
| 634 |
HIMSBHIMSB
|
$26.7 | $28.59 | $25.63 | $10.15万 | — | 4.01% |
| 57 |
LSK应用链
|
$0.206 | $0.2287 | $0.1954 | $861.01万 | $4,199.50万 | 3.47% |
| 37 |
PAXGPAX Gold
|
$4116.07 | $4,137.21 | $4,019.92 | $1,485.53万 | $18.18亿 | 2.22% |
相关站点
共 40 个
Zama _加密货币行情
Holo _以太坊ETH价格
First Digital _以太坊ETH价格
以太坊 _BTC行情
Polkadot _比特币
比特现金 _币种排行
Bittensor _以太坊ETH价格
莱特币 _比特币
Virtuals _比特币行情
艾达币 _币种排行
Tether Gold _币种排行
Quant _BTC行情
币安币 _加密货币行情
Near Protocol _加密货币行情
SOXSB _数字货币市值
Hyperliquid _以太坊ETH价格
USD1 _比特币
TONToken _加密货币行情
Thena _比特币
Pendle _数字货币市值
大零币 _数字货币市值
AMDB _币种排行
波场 _比特币
Ethena _币种排行
Render _数字货币市值
Zama _加密货币行情
Render _数字货币市值
Huma Finance _加密货币行情
Space and Time _BTC行情
Sui _比特币行情
BABAB _以太坊ETH价格
MarsCoin _数字货币市值
SNXXB _BTC行情
Pendle _数字货币市值
AMDB _比特币
Celo _比特币行情
Artificial _BTC行情
BEAMX _BTC行情
狗币 _数字货币市值
KORUB _以太坊ETH价格