Sonic
S · 美元计价
$0.04082
2.08%
≈ ￥0.269412
($0.00)
更新于 2026-11-05 18:30:02
24H 最高$0.04304
24H 最低$0.0394
今日开盘$0.03999
24H 成交量$208.43万
流通市值$1.29亿
24H 涨跌额($0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
XECeCash
|
$0.00000622 | $0.00000639 | $0.00000612 | $12.30万 | $1.26亿 | 0.32% |
| 669 |
CATICatizen
|
$0.0404 | $0.04219 | $0.04002 | $6.60万 | $1,337.11万 | -1.70% |
| 477 |
SKLSKALE
|
$0.00393 | $0.00409 | $0.00391 | $23.46万 | $2,225.84万 | -1.50% |
| 414 |
CGPTChainGPT
|
$0.01756 | $0.0188 | $0.01691 | $31.10万 | $1,669.87万 | 1.44% |
| 562 |
TNSRTensor
|
$0.0275 | $0.0285 | $0.0272 | $15.89万 | $1,088.42万 | -0.72% |
| 250 |
GALAGala
|
$0.00168 | $0.001756 | $0.001653 | $64.88万 | $6,424.06万 | 0.36% |
| 389 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 5 |
ZEC大零币
|
$1325.7 | $1,351.55 | $1,270.92 | $1.91亿 | $213.03亿 | 0.58% |
| 177 |
MVLLBMVLLB
|
$11.09 | $14.13 | $10.58 | $106.37万 | — | -20.27% |
| 312 |
NOMNomina
|
$0.001501 | $0.001555 | $0.001487 | $47.48万 | $439.75万 | -3.04% |
| 357 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 275 |
DJTBDJTB
|
$4.56 | $5.57 | $4.47 | $56.92万 | — | -17.69% |
| 255 |
MITOMitosis
|
$0.00712 | $0.00748 | $0.007 | $63.73万 | $141.04万 | -4.17% |
| 617 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 639 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 435 |
AUCTIONBounce
|
$3.152 | $3.22 | $3.10 | $28.83万 | $2,085.05万 | -0.66% |
| 26 |
LINKChainlink
|
$11.556 | $11.80 | $11.05 | $2,548.84万 | $88.54亿 | 3.29% |
| 643 |
HIMSBHIMSB
|
$26.8 | $28.59 | $25.74 | $9.52万 | — | 2.21% |
| 59 |
LSK应用链
|
$0.2027 | $0.2287 | $0.1954 | $779.34万 | $4,199.50万 | -1.65% |
| 37 |
PAXGPAX Gold
|
$4117.02 | $4,137.21 | $4,028.12 | $1,385.28万 | $18.18亿 | 1.78% |
相关站点
共 40 个
Aave _币种排行
Quant _币种排行
Ripple USD _BTC行情
Artificial _币种排行
First Digital _以太坊ETH价格
狗币 _比特币行情
First Digital _以太坊ETH价格
Plasma _加密货币行情
Ethena _比特币行情
Polkadot _数字货币市值
SNXXB _BTC行情
Ondo _以太坊ETH价格
Thena _数字货币市值
Hedera _加密货币行情
Aave _比特币行情
Polygon _加密货币行情
AMDB _BTC行情
莱特币 _以太坊ETH价格
AMDB _币种排行
币安币 _比特币行情
TQQQB _以太坊ETH价格
MarsCoin _加密货币行情
PAX Gold _数字货币市值
PancakeSwap _以太坊ETH价格
Internet _比特币行情
United Stables _数字货币市值
United Stables _加密货币行情
Huma Finance _BTC行情
Worldcoin _比特币行情
Ethena _比特币
Polygon _BTC行情
达世币 _BTC行情
Zama _以太坊ETH价格
比特现金 _以太坊ETH价格
Bubblemaps _加密货币行情
Polygon _比特币行情
SNXXB _数字货币市值
Pudgy Penguins _加密货币行情
瑞波币 _币种排行
Ethena _币种排行