Solana
SOL · 美元计价
$89.47
-6.09%
≈ ￥590.502
(-$5.80)
更新于 2026-11-06 03:10:02
24H 最高$97.10
24H 最低$88.76
今日开盘$95.27
24H 成交量$2.37亿
流通市值$530.50亿
24H 涨跌额(-$5.80)
历史最高$295.83
最高日期2025-01-01
历史最低$0.500801
最低日期2020-05-11
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
XECeCash
|
$0.00000588 | $0.00000635 | $0.0000057 | $21.23万 | $1.17亿 | -5.77% |
| 660 |
CATICatizen
|
$0.03821 | $0.04147 | $0.03712 | $9.38万 | $1,237.96万 | -6.83% |
| 546 |
SKLSKALE
|
$0.00371 | $0.00402 | $0.00361 | $20.89万 | $2,038.34万 | -6.78% |
| 473 |
CGPTChainGPT
|
$0.01588 | $0.01804 | $0.01562 | $28.84万 | $1,522.44万 | -10.99% |
| 543 |
TNSRTensor
|
$0.0258 | $0.028 | $0.025 | $20.92万 | $999.49万 | -6.52% |
| 201 |
GALAGala
|
$0.001561 | $0.001732 | $0.001513 | $101.92万 | $5,851.75万 | -7.96% |
| 429 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,766.31万 | -11.18% |
| 5 |
ZEC大零币
|
$1226.93 | $1,335.22 | $1,213.33 | $2.06亿 | $203.97亿 | -4.78% |
| 197 |
MVLLBMVLLB
|
$8.43 | $11.92 | $8.15 | $104.93万 | — | -25.92% |
| 349 |
NOMNomina
|
$0.001411 | $0.001546 | $0.001363 | $46.13万 | $406.71万 | -6.87% |
| 388 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 416 |
DJTBDJTB
|
$4.02 | $4.82 | $3.82 | $35.83万 | — | -16.42% |
| 151 |
MITOMitosis
|
$0.00664 | $0.00765 | $0.00629 | $155.03万 | $130.16万 | -7.39% |
| 644 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,138.75万 | -25.90% |
| 658 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $832.55万 | -2.01% |
| 458 |
AUCTIONBounce
|
$2.995 | $3.21 | $2.90 | $29.92万 | $1,948.96万 | -5.34% |
| 26 |
LINKChainlink
|
$10.735 | $11.65 | $10.59 | $2,588.02万 | $81.99亿 | -6.73% |
| 681 |
HIMSBHIMSB
|
$23.42 | $27.30 | $22.96 | $5.64万 | — | -14.21% |
| 73 |
LSK应用链
|
$0.1938 | $0.2287 | $0.1859 | $593.38万 | $3,920.07万 | -3.20% |
| 36 |
PAXGPAX Gold
|
$4097.91 | $4,137.21 | $4,052.71 | $1,813.76万 | $18.37亿 | 0.97% |
相关站点
共 40 个
KORUB _数字货币市值
大零币 _比特币
Aerodrome _数字货币市值
FOGO _比特币行情
比特现金 _币种排行
Raydium _以太坊ETH价格
Filecoin _比特币行情
Bubblemaps _币种排行
Uniswap _BTC行情
Render _数字货币市值
LayerZero _以太坊ETH价格
USD1 _币种排行
Hyperliquid _比特币行情
StraitsX XUSD _比特币行情
Initia _比特币行情
1000CAT _比特币
Hyperliquid _数字货币市值
USD1 _比特币
MarsCoin _比特币行情
Plasma _数字货币市值
Gram _加密货币行情
Tether Gold _比特币行情
Bubblemaps _比特币
艾达币 _以太坊ETH价格
Filecoin _币种排行
TQQQB _币种排行
Ether.fi _数字货币市值
Quant _比特币行情
Bittensor _加密货币行情
Initia _币种排行
PAX Gold _数字货币市值
RWUSD _数字货币市值
TONToken _比特币
QQQB _以太坊ETH价格
Plasma _加密货币行情
Hyperliquid _BTC行情
1000CAT _以太坊ETH价格
瑞波币 _BTC行情
Aptos _加密货币行情
Holo _币种排行