Spark
SPK · 美元计价
$0.017202
2.46%
≈ ￥0.113533
($0.00)
更新于 2026-11-05 19:50:02
24H 最高$0.017397
24H 最低$0.016446
今日开盘$0.016789
24H 成交量$43.38万
流通市值$2,882.03万
24H 涨跌额($0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
XECeCash
|
$0.00000621 | $0.00000639 | $0.00000612 | $12.27万 | $1.26亿 | 0.16% |
| 668 |
CATICatizen
|
$0.0405 | $0.04219 | $0.04002 | $6.94万 | $1,337.11万 | -1.17% |
| 469 |
SKLSKALE
|
$0.00393 | $0.00409 | $0.00391 | $23.89万 | $2,225.84万 | -1.01% |
| 415 |
CGPTChainGPT
|
$0.01748 | $0.0188 | $0.01691 | $30.07万 | $1,669.87万 | 0.75% |
| 557 |
TNSRTensor
|
$0.0275 | $0.0285 | $0.0272 | $16.21万 | $1,088.42万 | -0.72% |
| 249 |
GALAGala
|
$0.001675 | $0.001756 | $0.001653 | $65.82万 | $6,424.06万 | -0.48% |
| 387 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 5 |
ZEC大零币
|
$1318.79 | $1,351.55 | $1,270.92 | $1.78亿 | $213.03亿 | 0.72% |
| 180 |
MVLLBMVLLB
|
$10.94 | $13.70 | $10.58 | $104.38万 | — | -20.03% |
| 317 |
NOMNomina
|
$0.001501 | $0.001555 | $0.001487 | $47.33万 | $439.75万 | -2.22% |
| 356 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 280 |
DJTBDJTB
|
$4.57 | $5.56 | $4.47 | $55.13万 | — | -16.91% |
| 194 |
MITOMitosis
|
$0.0075 | $0.00755 | $0.007 | $92.57万 | $141.04万 | 2.46% |
| 617 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 639 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 436 |
AUCTIONBounce
|
$3.155 | $3.22 | $3.10 | $28.50万 | $2,085.05万 | -0.19% |
| 27 |
LINKChainlink
|
$11.537 | $11.80 | $11.05 | $2,505.57万 | $88.54亿 | 2.94% |
| 650 |
HIMSBHIMSB
|
$27.01 | $28.59 | $25.74 | $8.85万 | — | 2.27% |
| 62 |
LSK应用链
|
$0.1989 | $0.2287 | $0.1954 | $731.74万 | $4,199.50万 | -3.77% |
| 37 |
PAXGPAX Gold
|
$4127.53 | $4,137.21 | $4,028.12 | $1,384.81万 | $18.18亿 | 2.15% |
相关站点
共 40 个
BEAMX _数字货币市值
Celo _数字货币市值
大零币 _BTC行情
Pendle _加密货币行情
Ethena _比特币行情
SNXXB _以太坊ETH价格
以太坊 _加密货币行情
EUR _加密货币行情
比特现金 _数字货币市值
Pump.fun _BTC行情
Holo _比特币行情
Avalanche _数字货币市值
Pepe _BTC行情
Tether Gold _BTC行情
NFPrompt _加密货币行情
Aptos _BTC行情
PancakeSwap _BTC行情
莱特币 _BTC行情
SNXXB _币种排行
Polkadot _币种排行
Stacks _比特币
Ethena _BTC行情
Raydium _加密货币行情
Pump.fun _比特币
瑞波币 _比特币行情
瑞波币 _以太坊ETH价格
Filecoin _数字货币市值
Aster _币种排行
USDC _BTC行情
Bubblemaps _币种排行
狗币 _币种排行
BEB _以太坊ETH价格
Tether Gold _比特币行情
Filecoin _加密货币行情
莱特币 _加密货币行情
TONToken _币种排行
THORChain _以太坊ETH价格
Plasma _加密货币行情
达世币 _数字货币市值
StraitsX XUSD _BTC行情