SSV Network
SSV · 美元计价
$2.269
-2.87%
≈ ￥14.9754
(-$0.07)
更新于 2026-11-05 18:40:01
24H 最高$2.40
24H 最低$2.25
今日开盘$2.336
24H 成交量$38.12万
流通市值$1,654.03万
24H 涨跌额(-$0.07)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
XECeCash
|
$0.00000621 | $0.00000639 | $0.00000612 | $12.27万 | $1.26亿 | 0.32% |
| 669 |
CATICatizen
|
$0.04039 | $0.04219 | $0.04002 | $6.54万 | $1,337.11万 | -1.32% |
| 476 |
SKLSKALE
|
$0.00392 | $0.00409 | $0.00391 | $23.49万 | $2,225.84万 | -1.75% |
| 415 |
CGPTChainGPT
|
$0.01753 | $0.0188 | $0.01691 | $30.85万 | $1,669.87万 | 1.62% |
| 560 |
TNSRTensor
|
$0.0274 | $0.0285 | $0.0272 | $15.90万 | $1,088.42万 | -1.08% |
| 249 |
GALAGala
|
$0.001676 | $0.001756 | $0.001653 | $64.93万 | $6,424.06万 | 0.06% |
| 389 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 5 |
ZEC大零币
|
$1322.39 | $1,351.55 | $1,270.92 | $1.87亿 | $213.03亿 | 0.52% |
| 178 |
MVLLBMVLLB
|
$11.03 | $14.13 | $10.58 | $106.03万 | — | -21.10% |
| 310 |
NOMNomina
|
$0.001494 | $0.001555 | $0.001487 | $47.76万 | $439.75万 | -3.36% |
| 357 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 275 |
DJTBDJTB
|
$4.54 | $5.57 | $4.47 | $56.92万 | — | -17.90% |
| 256 |
MITOMitosis
|
$0.00711 | $0.00746 | $0.007 | $63.28万 | $141.04万 | -4.31% |
| 619 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 639 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 434 |
AUCTIONBounce
|
$3.151 | $3.22 | $3.10 | $28.59万 | $2,085.05万 | -0.47% |
| 26 |
LINKChainlink
|
$11.535 | $11.80 | $11.05 | $2,539.23万 | $88.54亿 | 3.19% |
| 643 |
HIMSBHIMSB
|
$26.79 | $28.59 | $25.74 | $9.43万 | — | 2.02% |
| 59 |
LSK应用链
|
$0.2014 | $0.2287 | $0.1954 | $773.27万 | $4,199.50万 | -1.42% |
| 37 |
PAXGPAX Gold
|
$4119.59 | $4,137.21 | $4,028.12 | $1,387.72万 | $18.18亿 | 1.89% |
相关站点
共 40 个
比特现金 _比特币行情
Aster _数字货币市值
Arbitrum _比特币
USD1 _BTC行情
币安币 _BTC行情
Aerodrome _比特币
Ripple USD _BTC行情
Bubblemaps _数字货币市值
牛来 _比特币
Tether Gold _比特币行情
Initia _币种排行
Polkadot _比特币行情
SOXSB _币种排行
Space and Time _BTC行情
Ripple USD _数字货币市值
Pendle _币种排行
BEAMX _以太坊ETH价格
USDC _BTC行情
PancakeSwap _BTC行情
NFPrompt _比特币
BFUSD _数字货币市值
Holo _以太坊ETH价格
AMDB _比特币行情
Thena _币种排行
Aptos _币种排行
瑞波币 _比特币行情
波场 _数字货币市值
MarsCoin _比特币行情
Sei _加密货币行情
Render _BTC行情
PAX Gold _加密货币行情
LayerZero _比特币
Gram _数字货币市值
比特现金 _加密货币行情
USD1 _加密货币行情
StraitsX XUSD _比特币
Aster _数字货币市值
SOXSB _比特币行情
艾达币 _数字货币市值
Polkadot _币种排行