THETA
THETA · 美元计价
$0.1558
2.43%
≈ ￥1.0283
($0.00)
更新于 2026-11-05 20:15:02
24H 最高$0.1608
24H 最低$0.1521
今日开盘$0.1521
24H 成交量$36.67万
流通市值$1.56亿
24H 涨跌额($0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
XECeCash
|
$0.0000062 | $0.00000639 | $0.00000612 | $11.80万 | $1.26亿 | 0.65% |
| 668 |
CATICatizen
|
$0.04029 | $0.04219 | $0.04002 | $6.95万 | $1,337.11万 | -0.64% |
| 468 |
SKLSKALE
|
$0.0039 | $0.00409 | $0.0039 | $23.93万 | $2,225.84万 | -1.02% |
| 417 |
CGPTChainGPT
|
$0.01745 | $0.0188 | $0.01691 | $30.11万 | $1,669.87万 | 1.81% |
| 554 |
TNSRTensor
|
$0.0274 | $0.0285 | $0.0272 | $16.25万 | $1,088.42万 | -0.36% |
| 249 |
GALAGala
|
$0.001664 | $0.001756 | $0.001653 | $65.97万 | $6,424.06万 | 0.18% |
| 387 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 5 |
ZEC大零币
|
$1317.48 | $1,351.55 | $1,270.92 | $1.71亿 | $213.03亿 | 2.88% |
| 177 |
MVLLBMVLLB
|
$10.79 | $13.30 | $10.58 | $103.97万 | — | -17.13% |
| 319 |
NOMNomina
|
$0.00149 | $0.001555 | $0.001487 | $46.94万 | $439.75万 | -2.68% |
| 355 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 302 |
DJTBDJTB
|
$4.55 | $5.56 | $4.47 | $50.21万 | — | -13.00% |
| 183 |
MITOMitosis
|
$0.0074 | $0.00762 | $0.007 | $99.92万 | $141.04万 | 0.96% |
| 615 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 642 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 433 |
AUCTIONBounce
|
$3.146 | $3.22 | $3.10 | $28.24万 | $2,085.05万 | 1.06% |
| 25 |
LINKChainlink
|
$11.552 | $11.80 | $11.05 | $2,519.34万 | $88.54亿 | 4.21% |
| 657 |
HIMSBHIMSB
|
$27.03 | $28.59 | $25.74 | $8.39万 | — | 3.96% |
| 61 |
LSK应用链
|
$0.1991 | $0.2287 | $0.1954 | $720.57万 | $4,199.50万 | -3.54% |
| 37 |
PAXGPAX Gold
|
$4122.02 | $4,137.21 | $4,028.12 | $1,392.35万 | $18.18亿 | 2.19% |
相关站点
共 40 个
PancakeSwap _加密货币行情
Uniswap _比特币行情
Hyperliquid _以太坊ETH价格
Tezos _比特币
比特币
EUR _比特币
狗币 _加密货币行情
Huma Finance _比特币行情
Tezos _比特币行情
莱特币 _加密货币行情
Aster _BTC行情
QQQB _比特币行情
Raydium _比特币
Bittensor _BTC行情
Render _加密货币行情
BFUSD _币种排行
USD1 _以太坊ETH价格
恒星币 _以太坊ETH价格
Aptos _BTC行情
Avalanche _币种排行
Artificial _比特币
Tezos _比特币行情
Gram _以太坊ETH价格
BEAMX _数字货币市值
Zama _BTC行情
Hedera _比特币行情
Aave _数字货币市值
First Digital _BTC行情
Celo _以太坊ETH价格
牛来 _BTC行情
Bubblemaps _加密货币行情
币安币 _数字货币市值
Sei _比特币行情
Tether Gold _比特币
United Stables _数字货币市值
1000CAT _加密货币行情
Render _比特币行情
Ondo _以太坊ETH价格
Solana _比特币
牛来 _以太坊ETH价格