TONToken
TON · 美元计价
$1.6
0.95%
≈ ￥10.56
($0.02)
更新于 2026-11-05 14:05:02
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.19亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
XECeCash
|
$0.00000622 | $0.00000639 | $0.00000612 | $12.71万 | $1.26亿 | 1.63% |
| 675 |
CATICatizen
|
$0.04016 | $0.04219 | $0.04016 | $6.15万 | $1,337.11万 | -0.77% |
| 473 |
SKLSKALE
|
$0.00395 | $0.00409 | $0.00391 | $24.61万 | $2,225.84万 | -1.74% |
| 412 |
CGPTChainGPT
|
$0.01753 | $0.0188 | $0.01691 | $31.92万 | $1,669.87万 | 2.64% |
| 578 |
TNSRTensor
|
$0.0273 | $0.0285 | $0.0273 | $14.82万 | $1,088.42万 | -0.73% |
| 244 |
GALAGala
|
$0.001676 | $0.001756 | $0.001653 | $68.55万 | $6,424.06万 | 0.96% |
| 396 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 5 |
ZEC大零币
|
$1313.98 | $1,351.55 | $1,248.75 | $2.26亿 | $213.03亿 | 4.76% |
| 176 |
MVLLBMVLLB
|
$10.64 | $14.13 | $10.60 | $109.84万 | — | -21.24% |
| 305 |
NOMNomina
|
$0.001496 | $0.001558 | $0.001494 | $50.78万 | $439.75万 | -1.77% |
| 360 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 272 |
DJTBDJTB
|
$4.53 | $5.59 | $4.47 | $59.06万 | — | -18.67% |
| 259 |
MITOMitosis
|
$0.00714 | $0.00758 | $0.00706 | $62.91万 | $141.04万 | -3.38% |
| 622 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 641 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 463 |
AUCTIONBounce
|
$3.156 | $3.22 | $3.10 | $25.53万 | $2,085.05万 | -0.25% |
| 25 |
LINKChainlink
|
$11.499 | $11.80 | $10.99 | $2,774.94万 | $88.54亿 | 4.48% |
| 634 |
HIMSBHIMSB
|
$26.57 | $28.59 | $25.51 | $10.59万 | — | 4.16% |
| 58 |
LSK应用链
|
$0.2092 | $0.2287 | $0.1935 | $871.64万 | $4,199.50万 | 3.92% |
| 34 |
PAXGPAX Gold
|
$4107.87 | $4,137.21 | $4,004.86 | $1,712.14万 | $18.18亿 | 2.43% |
相关站点
共 40 个
Artificial _以太坊ETH价格
BABAB _BTC行情
BEAMX _以太坊ETH价格
Aster _比特币行情
Near Protocol _以太坊ETH价格
TQQQB _比特币
AMDB _比特币行情
Sui _比特币
First Digital _比特币
牛来 _比特币
恒星币 _加密货币行情
Pump.fun _加密货币行情
Raydium _加密货币行情
Arbitrum _比特币行情
莱特币 _BTC行情
Polygon _币种排行
THORChain _币种排行
Aster _以太坊ETH价格
Ethena _数字货币市值
Bittensor _数字货币市值
Filecoin _以太坊ETH价格
大零币 _币种排行
EUR _BTC行情
Space and Time _数字货币市值
PAX Gold _数字货币市值
Space and Time _数字货币市值
United Stables _币种排行
Solana _BTC行情
THORChain _比特币行情
Space and Time _比特币
币安币 _数字货币市值
狗币 _加密货币行情
TQQQB _比特币
Avalanche _币种排行
比特现金 _比特币
Sui _加密货币行情
莱特币 _数字货币市值
Injective _以太坊ETH价格
BABAB _币种排行
TONToken _币种排行