Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-05 18:45:02
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
XECeCash
|
$0.00000621 | $0.00000639 | $0.00000612 | $12.22万 | $1.26亿 | 0.32% |
| 669 |
CATICatizen
|
$0.04062 | $0.04219 | $0.04002 | $6.64万 | $1,337.11万 | -1.07% |
| 475 |
SKLSKALE
|
$0.00392 | $0.00409 | $0.00391 | $23.49万 | $2,225.84万 | -1.75% |
| 415 |
CGPTChainGPT
|
$0.01753 | $0.0188 | $0.01691 | $30.80万 | $1,669.87万 | 1.27% |
| 560 |
TNSRTensor
|
$0.0274 | $0.0285 | $0.0272 | $15.89万 | $1,088.42万 | -1.08% |
| 249 |
GALAGala
|
$0.001673 | $0.001756 | $0.001653 | $65.07万 | $6,424.06万 | -0.18% |
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 5 |
ZEC大零币
|
$1322.31 | $1,351.55 | $1,270.92 | $1.86亿 | $213.03亿 | 0.63% |
| 179 |
MVLLBMVLLB
|
$11.1 | $14.13 | $10.58 | $105.79万 | — | -21.17% |
| 310 |
NOMNomina
|
$0.001494 | $0.001555 | $0.001487 | $47.91万 | $439.75万 | -3.43% |
| 357 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 274 |
DJTBDJTB
|
$4.56 | $5.57 | $4.47 | $56.86万 | — | -17.54% |
| 257 |
MITOMitosis
|
$0.00708 | $0.00746 | $0.007 | $63.28万 | $141.04万 | -4.45% |
| 620 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 639 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 434 |
AUCTIONBounce
|
$3.152 | $3.22 | $3.10 | $28.55万 | $2,085.05万 | -0.57% |
| 26 |
LINKChainlink
|
$11.545 | $11.80 | $11.05 | $2,538.33万 | $88.54亿 | 3.36% |
| 643 |
HIMSBHIMSB
|
$26.79 | $28.59 | $25.74 | $9.41万 | — | 2.06% |
| 60 |
LSK应用链
|
$0.2024 | $0.2287 | $0.1954 | $768.93万 | $4,199.50万 | -2.69% |
| 37 |
PAXGPAX Gold
|
$4120.99 | $4,137.21 | $4,028.12 | $1,386.54万 | $18.18亿 | 2.01% |
相关站点
共 40 个
NFPrompt _BTC行情
Ethena _比特币行情
First Digital _BTC行情
Zama _数字货币市值
狗币 _BTC行情
Thena _BTC行情
恒星币 _以太坊ETH价格
Stacks _加密货币行情
Pendle _币种排行
Polygon _比特币行情
Sui _数字货币市值
BEB _比特币
MarsCoin _以太坊ETH价格
Holo _比特币行情
莱特币 _以太坊ETH价格
Bubblemaps _比特币
LayerZero _比特币行情
SNXXB _比特币行情
达世币 _以太坊ETH价格
Pump.fun _数字货币市值
瑞波币 _币种排行
1000CAT _比特币行情
Ripple USD _BTC行情
Filecoin _BTC行情
Aave _比特币行情
Injective _以太坊ETH价格
Gram _BTC行情
PancakeSwap _加密货币行情
Pump.fun _加密货币行情
Ripple USD _比特币
Initia _以太坊ETH价格
Aster _比特币行情
Artificial _数字货币市值
瑞波币 _币种排行
Pudgy Penguins _加密货币行情
达世币 _数字货币市值
Aerodrome _数字货币市值
Huma Finance _比特币
BEB _币种排行
MarsCoin _币种排行