Tezos
XTZ · 美元计价
$0.2459
-1.80%
≈ ￥1.6229
(-$0.00)
更新于 2026-11-11 07:30:02
24H 最高$0.2547
24H 最低$0.2416
今日开盘$0.2504
24H 成交量$36.09万
流通市值$2.69亿
24H 涨跌额(-$0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
XECeCash
|
$0.00000555 | $0.00000572 | $0.00000548 | $9.84万 | $1.11亿 | -1.94% |
| 646 |
CATICatizen
|
$0.03818 | $0.03904 | $0.03729 | $8.76万 | $1,226.05万 | -0.03% |
| 341 |
SKLSKALE
|
$0.00355 | $0.00368 | $0.0035 | $42.27万 | $1,951.30万 | -0.56% |
| 480 |
CGPTChainGPT
|
$0.01767 | $0.01861 | $0.01733 | $24.09万 | $1,641.17万 | -3.50% |
| 559 |
TNSRTensor
|
$0.0247 | $0.0252 | $0.0242 | $16.95万 | $959.33万 | 0.41% |
| 213 |
GALAGala
|
$0.001498 | $0.001553 | $0.001472 | $84.31万 | $5,637.48万 | -1.58% |
| 391 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 4 |
ZEC大零币
|
$1043.06 | $1,199.82 | $994.22 | $2.52亿 | $167.61亿 | -10.54% |
| 141 |
MVLLBMVLLB
|
$10.58 | $10.88 | $9.25 | $147.46万 | — | -0.09% |
| 416 |
NOMNomina
|
$0.001419 | $0.001456 | $0.001395 | $31.07万 | $407.91万 | -0.49% |
| 364 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 402 |
DJTBDJTB
|
$4.3 | $4.63 | $3.96 | $33.08万 | — | 5.13% |
| 157 |
MITOMitosis
|
$0.00725 | $0.00799 | $0.00699 | $123.65万 | $142.62万 | 1.12% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 635 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 313 |
AUCTIONBounce
|
$2.867 | $2.97 | $2.82 | $47.48万 | $1,873.21万 | -3.24% |
| 27 |
LINKChainlink
|
$10.261 | $10.69 | $10.10 | $2,085.77万 | $78.21亿 | -3.75% |
| 469 |
HIMSBHIMSB
|
$19.04 | $23.01 | $18.44 | $25.26万 | — | -14.73% |
| 156 |
LSK应用链
|
$0.1648 | $0.1743 | $0.1629 | $123.66万 | $3,313.37万 | -2.43% |
| 45 |
PAXGPAX Gold
|
$4031.87 | $4,127.28 | $4,008.59 | $1,008.83万 | $17.96亿 | -2.31% |
相关站点
共 40 个
Ethena _以太坊ETH价格
ONEchain _数字货币市值
币安币 _BTC行情
Avalanche _币种排行
Uniswap _比特币
Solana _BTC行情
MegaETH _BTC行情
BEAMX _BTC行情
Pyth Network _以太坊ETH价格
BEB _以太坊ETH价格
Artificial _BTC行情
Bubblemaps _BTC行情
First Digital _加密货币行情
BFUSD _币种排行
Holo _比特币
艾达币 _比特币
Gram _加密货币行情
达世币 _比特币行情
狗币 _加密货币行情
Ethena _币种排行
Pepe _比特币
波场 _以太坊ETH价格
Aptos _数字货币市值
Solana _BTC行情
Bubblemaps _数字货币市值
Aptos _以太坊ETH价格
QQQB _比特币行情
Render _BTC行情
Injective _数字货币市值
Quant _以太坊ETH价格
Bubblemaps _数字货币市值
Aerodrome _BTC行情
Aster _数字货币市值
KORUB _比特币
TONToken _以太坊ETH价格
CyberConnect _比特币行情
KORUB _以太坊ETH价格
BENQI _数字货币市值
SNXXB _加密货币行情
Near Protocol _比特币