ZMB
ZMB · 美元计价
$90.69
-5.06%
≈ ￥598.554
(-$4.83)
更新于 2026-11-05 23:30:01
24H 最高$95.53
24H 最低$90.16
今日开盘$95.52
24H 成交量$1.36万
流通市值—
24H 涨跌额(-$4.83)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
XECeCash
|
$0.00000585 | $0.00000636 | $0.00000581 | $18.00万 | $1.26亿 | -7.58% |
| 670 |
CATICatizen
|
$0.03815 | $0.04219 | $0.038 | $7.49万 | $1,337.11万 | -8.43% |
| 495 |
SKLSKALE
|
$0.00372 | $0.00408 | $0.00369 | $22.49万 | $2,225.84万 | -8.37% |
| 531 |
CGPTChainGPT
|
$0.01647 | $0.01845 | $0.01631 | $19.62万 | $1,669.87万 | -9.85% |
| 536 |
TNSRTensor
|
$0.0256 | $0.0284 | $0.0255 | $19.04万 | $1,088.42万 | -9.54% |
| 223 |
GALAGala
|
$0.001555 | $0.001741 | $0.001544 | $78.67万 | $6,424.06万 | -10.43% |
| 403 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 5 |
ZEC大零币
|
$1238.33 | $1,335.22 | $1,221.41 | $1.67亿 | $213.03亿 | -6.63% |
| 189 |
MVLLBMVLLB
|
$8.93 | $12.08 | $8.66 | $101.87万 | — | -25.89% |
| 336 |
NOMNomina
|
$0.001409 | $0.001546 | $0.001391 | $45.07万 | $439.75万 | -8.27% |
| 365 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 362 |
DJTBDJTB
|
$4.23 | $5.33 | $4.19 | $39.40万 | — | -20.19% |
| 168 |
MITOMitosis
|
$0.00707 | $0.00765 | $0.007 | $121.77万 | $141.04万 | -3.68% |
| 631 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 653 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 433 |
AUCTIONBounce
|
$2.965 | $3.22 | $2.95 | $29.83万 | $2,085.05万 | -7.32% |
| 26 |
LINKChainlink
|
$10.84 | $11.72 | $10.75 | $2,308.72万 | $88.54亿 | -7.24% |
| 677 |
HIMSBHIMSB
|
$23.85 | $27.78 | $23.73 | $6.39万 | — | -13.49% |
| 68 |
LSK应用链
|
$0.1919 | $0.2287 | $0.1891 | $656.04万 | $4,199.50万 | -5.28% |
| 39 |
PAXGPAX Gold
|
$4092.42 | $4,137.21 | $4,031.64 | $1,459.64万 | $18.18亿 | 1.40% |
相关站点
共 40 个
Ondo _以太坊ETH价格
Gram _加密货币行情
Huma Finance _BTC行情
USDC _比特币行情
Celestia _BTC行情
Pump.fun _加密货币行情
莱特币 _币种排行
PancakeSwap _BTC行情
Sei _数字货币市值
Zama _加密货币行情
Uniswap _加密货币行情
Internet _以太坊ETH价格
Chainlink _比特币
Render _以太坊ETH价格
Worldcoin _加密货币行情
Uniswap _比特币
Pepe _加密货币行情
TONToken _币种排行
Pendle _比特币行情
NFPrompt _BTC行情
Pendle _BTC行情
比特币 _比特币行情
EUR _比特币行情
Raydium _数字货币市值
Aster _以太坊ETH价格
应用链 _比特币
Bittensor _比特币
Polkadot _比特币行情
Zama _比特币
恒星币 _以太坊ETH价格
Bittensor _数字货币市值
1000CAT _加密货币行情
SNXXB _以太坊ETH价格
SOXSB _数字货币市值
Injective _比特币
币安币 _币种排行
牛来 _数字货币市值
USDC _BTC行情
Celo _BTC行情
Aerodrome _加密货币行情